01093 石药集团
实时 按盘价 跌9.310 -0.400 (-4.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.010-9.09%29/05/2026
     6.50017810石药信证六四沽Ａ0.0100.00%29/04/2026
16130石药中银六六购Ａ0.370-14.94%30/06/20267.800     
16263石药华泰六五购Ａ0.325-19.75%05/05/20267.820     
16796石药麦银六四购Ａ0.330-13.16%27/04/20267.830     
23420石药法巴六七购Ａ0.260-16.13%21/07/20268.920     
17089石药华泰六七购Ａ0.265-17.19%28/07/20268.930     
22827石药摩利六七购Ａ0.260-16.13%21/07/20268.940     
23014石药国君六七购Ａ0.255-15.00%21/07/20268.940     
22547石药信证六四购Ｂ0.039-50.00%23/04/20269.980     
17154石药麦银六四购Ｂ0.052-45.83%30/04/20269.990     
22263石药汇丰六四购Ａ0.030-55.88%23/04/202610.000     
22986石药中银六四购Ａ0.034-57.50%23/04/202610.000     
23015石药国君六四购Ａ0.037-50.67%23/04/202610.000     
23106石药摩通六四购Ａ0.036-49.30%23/04/202610.000     
18664石药花旗六六购Ａ0.046-26.98%23/06/202610.920     
17497石药汇丰六六购Ａ0.052-21.21%30/06/202610.930     
23905石药麦银六九购Ａ0.203-18.15%30/09/202610.930     
24295石药华泰六九购Ａ0.185-16.29%23/09/202610.940     
25302石药国君六六购Ａ0.049-25.76%23/06/202610.940     
27591石药国君六九购Ａ0.189-16.37%23/09/202610.940     
17615石药法兴六六购Ａ0.047-27.69%23/06/202610.950     
17622石药摩通六六购Ａ0.052-25.71%23/06/202610.950     
17633石药摩利六六购Ａ0.048-25.00%23/06/202610.950     
17640石药中银六六购Ｂ0.050-24.24%23/06/202610.950     
17646石药瑞银六六购Ａ0.050-23.08%23/06/202610.950     
25492石药信证六甲购Ａ0.113-16.30%30/11/202611.000     
27065石药法巴六甲购Ａ0.108-15.63%23/11/202611.010     
27082石药瑞银六甲购Ａ0.114-14.29%23/11/202611.010     
27164石药花旗六九购Ａ0.173-18.78%16/09/202611.110     
25504石药汇丰六乙购Ａ0.111-13.28%24/12/202611.380     
25789石药法兴六乙购Ａ0.109-14.84%17/12/202611.390     
20483石药法兴六六购Ｂ0.027-27.03%30/06/202612.500     
21005石药信证六六购Ｂ0.021-34.38%23/06/202612.500     
21142石药法巴六六购Ｂ0.027-28.95%23/06/202612.510     
21603石药花旗六六购Ｃ0.025-24.24%23/06/202612.510     
26561石药中银六甲购Ａ0.155-16.67%30/11/202612.880     
25476石药摩利六八购Ａ0.076-23.23%04/08/202612.900     
24639石药麦银六九购Ｂ0.111-18.38%29/09/202613.333     
25495石药法巴六九购Ａ0.101-19.20%22/09/202613.340     
26068石药汇丰六九购Ａ0.101-17.21%22/09/202613.340     
25472石药华泰六九购Ｂ0.108-15.63%22/09/202613.343     
25511石药摩通六九购Ａ0.100-21.88%22/09/202613.343     
25557石药瑞银六九购Ａ0.103-17.60%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
18970石药信证六六购Ａ0.016-27.27%29/06/202616.880     
19189石药法巴六六购Ａ0.015-28.57%22/06/202616.890     
19345石药中银六六购Ｃ0.015-21.05%22/06/202616.890     
20030石药华泰六六购Ａ0.014-26.32%22/06/202616.890     
20050石药花旗六六购Ｂ0.015-25.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。