00998 中信银行
按盘价 
8.330 -0.250 (-2.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%34%27%
- 8.377
- 大手*
-
41%59%
- 8.433
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 206,000
- 0
- 8.400
- 219,000
- 2,000
- 8.390
- 236,000
- 6,000
- 8.385
- 217,000
- 12,000
- 8.380
- 624,000
- 8,000
- 8.375
- 272,000
- 10,000
- 8.370
- 323,000
- 4,000
- 8.365
- 474,000
- 7,000
- 8.360
- 617,000
- 8,000
- 8.355
- 244,000
- 2,000
- 8.350
- 205,000
- 0
- 8.345
- 248,000
- 3,000
- 8.340
- 244,000
- 34,000
- 8.330
- 2,062,000
- 0
- 8.325
- 558,000
- 1,000
- 8.320
- 377,000
- 2,000
- 8.315
- 392,000
- 0
- 8.310
- 706,000
- 1,000
- 8.305
- 741,000
- 2,000
- 8.300
- 536,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 206,000 | 206,000 | 1.657% | 0 | 0.000% | |||
| 8.400 | 221,000 | 219,000 | 1.762% | 2,000 | 0.016% | |||
| 8.390 | 242,000 | 236,000 | 1.898% | 6,000 | 0.048% | |||
| 8.385 | 229,000 | 217,000 | 1.746% | 12,000 | 0.097% | |||
| 8.380 | 632,000 | 624,000 | 5.019% | 8,000 | 0.064% | |||
| 8.375 | 282,000 | 272,000 | 2.188% | 10,000 | 0.080% | |||
| 8.370 | 327,000 | 323,000 | 2.598% | 4,000 | 0.032% | |||
| 8.365 | 481,000 | 474,000 | 3.813% | 7,000 | 0.056% | |||
| 8.360 | 625,000 | 617,000 | 4.963% | 8,000 | 0.064% | |||
| 8.355 | 246,000 | 244,000 | 1.963% | 2,000 | 0.016% | |||
| 8.350 | 205,000 | 205,000 | 1.649% | 0 | 0.000% | |||
| 8.345 | 251,000 | 248,000 | 1.995% | 3,000 | 0.024% | |||
| 8.340 | 278,000 | 244,000 | 1.963% | 34,000 | 0.273% | |||
| 8.330 | 2,062,000 | 2,062,000 | 16.586% | 0 | 0.000% | |||
| 8.325 | 559,000 | 558,000 | 4.488% | 1,000 | 0.008% | |||
| 8.320 | 379,000 | 377,000 | 3.033% | 2,000 | 0.016% | |||
| 8.315 | 392,000 | 392,000 | 3.153% | 0 | 0.000% | |||
| 8.310 | 707,000 | 706,000 | 5.679% | 1,000 | 0.008% | |||
| 8.305 | 743,000 | 741,000 | 5.961% | 2,000 | 0.016% | |||
| 8.300 | 536,000 | 536,000 | 4.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |