00998 中信银行
按盘价 
7.910 -0.010 (-0.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%20%28%
- 7.885
- 大手*
-
31%31%12%26%
- 7.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 204,000
- 0
- 7.960
- 359,000
- 1,000
- 7.950
- 509,000
- 2,241
- 7.940
- 577,000
- 0
- 7.930
- 781,000
- 0
- 7.920
- 2,786,000
- 8,000
- 7.910
- 5,504,000
- 0
- 7.900
- 3,118,000
- 16,000
- 7.890
- 3,186,000
- 11,614
- 7.880
- 3,485,000
- 7,203
- 7.870
- 1,580,000
- 3,000
- 7.860
- 1,291,000
- 5,000
- 7.850
- 2,312,000
- 2,000
- 7.840
- 636,000
- 0
- 7.830
- 755,000
- 0
- 7.820
- 290,000
- 200
- 7.810
- 492,000
- 2,000
- 7.800
- 616,000
- 0
- 7.790
- 451,000
- 0
- 7.780
- 272,000
- 205
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 204,000 | 204,000 | 0.689% | 0 | 0.000% | |||
| 7.960 | 360,000 | 359,000 | 1.213% | 1,000 | 0.003% | |||
| 7.950 | 511,241 | 509,000 | 1.720% | 2,241 | 0.008% | |||
| 7.940 | 577,000 | 577,000 | 1.949% | 0 | 0.000% | |||
| 7.930 | 781,000 | 781,000 | 2.639% | 0 | 0.000% | |||
| 7.920 | 2,794,000 | 2,786,000 | 9.413% | 8,000 | 0.027% | |||
| 7.910 | 5,504,000 | 5,504,000 | 18.596% | 0 | 0.000% | |||
| 7.900 | 3,134,000 | 3,118,000 | 10.534% | 16,000 | 0.054% | |||
| 7.890 | 3,197,614 | 3,186,000 | 10.764% | 11,614 | 0.039% | |||
| 7.880 | 3,492,203 | 3,485,000 | 11.774% | 7,203 | 0.024% | |||
| 7.870 | 1,583,000 | 1,580,000 | 5.338% | 3,000 | 0.010% | |||
| 7.860 | 1,296,000 | 1,291,000 | 4.362% | 5,000 | 0.017% | |||
| 7.850 | 2,314,000 | 2,312,000 | 7.811% | 2,000 | 0.007% | |||
| 7.840 | 636,000 | 636,000 | 2.149% | 0 | 0.000% | |||
| 7.830 | 755,000 | 755,000 | 2.551% | 0 | 0.000% | |||
| 7.820 | 290,200 | 290,000 | 0.980% | 200 | 0.001% | |||
| 7.810 | 494,000 | 492,000 | 1.662% | 2,000 | 0.007% | |||
| 7.800 | 616,000 | 616,000 | 2.081% | 0 | 0.000% | |||
| 7.790 | 451,000 | 451,000 | 1.524% | 0 | 0.000% | |||
| 7.780 | 272,205 | 272,000 | 0.919% | 205 | 0.001% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |