09966 康宁杰瑞制药－Ｂ
按盘价 
10.420 -0.820 (-7.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%72%
- 10.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.960
- 26,000
- 0
- 10.860
- 81,000
- 0
- 10.820
- 51,000
- 0
- 10.760
- 64,000
- 0
- 10.750
- 33,000
- 0
- 10.740
- 55,000
- 1,000
- 10.720
- 46,000
- 1,000
- 10.710
- 96,000
- 0
- 10.700
- 37,000
- 0
- 10.650
- 25,000
- 0
- 10.640
- 26,000
- 0
- 10.630
- 78,000
- 0
- 10.610
- 24,000
- 0
- 10.600
- 26,000
- 0
- 10.580
- 67,000
- 0
- 10.560
- 72,000
- 0
- 10.520
- 44,000
- 0
- 10.510
- 24,000
- 0
- 10.500
- 48,000
- 0
- 10.470
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.960 | 26,000 | 26,000 | 2.013% | 0 | 0.000% | |||
| 10.860 | 81,000 | 81,000 | 6.272% | 0 | 0.000% | |||
| 10.820 | 51,000 | 51,000 | 3.949% | 0 | 0.000% | |||
| 10.760 | 64,000 | 64,000 | 4.956% | 0 | 0.000% | |||
| 10.750 | 33,000 | 33,000 | 2.555% | 0 | 0.000% | |||
| 10.740 | 56,000 | 55,000 | 4.259% | 1,000 | 0.077% | |||
| 10.720 | 47,000 | 46,000 | 3.562% | 1,000 | 0.077% | |||
| 10.710 | 96,000 | 96,000 | 7.433% | 0 | 0.000% | |||
| 10.700 | 37,000 | 37,000 | 2.865% | 0 | 0.000% | |||
| 10.650 | 25,000 | 25,000 | 1.936% | 0 | 0.000% | |||
| 10.640 | 26,000 | 26,000 | 2.013% | 0 | 0.000% | |||
| 10.630 | 78,000 | 78,000 | 6.040% | 0 | 0.000% | |||
| 10.610 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 10.600 | 26,000 | 26,000 | 2.013% | 0 | 0.000% | |||
| 10.580 | 67,000 | 67,000 | 5.188% | 0 | 0.000% | |||
| 10.560 | 72,000 | 72,000 | 5.575% | 0 | 0.000% | |||
| 10.520 | 44,000 | 44,000 | 3.407% | 0 | 0.000% | |||
| 10.510 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 10.500 | 48,000 | 48,000 | 3.717% | 0 | 0.000% | |||
| 10.470 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |