09966 康宁杰瑞制药－Ｂ
按盘价 
10.580 -0.660 (-5.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%76%
- 10.771
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.960
- 26,000
- 0
- 10.950
- 15,000
- 0
- 10.930
- 17,000
- 0
- 10.910
- 20,000
- 0
- 10.880
- 16,000
- 0
- 10.870
- 12,000
- 3,000
- 10.860
- 81,000
- 0
- 10.820
- 51,000
- 0
- 10.800
- 14,000
- 0
- 10.790
- 15,000
- 0
- 10.780
- 19,000
- 0
- 10.760
- 64,000
- 0
- 10.750
- 33,000
- 0
- 10.740
- 55,000
- 1,000
- 10.720
- 46,000
- 1,000
- 10.710
- 96,000
- 0
- 10.700
- 37,000
- 0
- 10.630
- 38,000
- 0
- 10.600
- 16,000
- 0
- 10.580
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.960 | 26,000 | 26,000 | 3.125% | 0 | 0.000% | |||
| 10.950 | 15,000 | 15,000 | 1.803% | 0 | 0.000% | |||
| 10.930 | 17,000 | 17,000 | 2.043% | 0 | 0.000% | |||
| 10.910 | 20,000 | 20,000 | 2.404% | 0 | 0.000% | |||
| 10.880 | 16,000 | 16,000 | 1.923% | 0 | 0.000% | |||
| 10.870 | 15,000 | 12,000 | 1.442% | 3,000 | 0.361% | |||
| 10.860 | 81,000 | 81,000 | 9.736% | 0 | 0.000% | |||
| 10.820 | 51,000 | 51,000 | 6.130% | 0 | 0.000% | |||
| 10.800 | 14,000 | 14,000 | 1.683% | 0 | 0.000% | |||
| 10.790 | 15,000 | 15,000 | 1.803% | 0 | 0.000% | |||
| 10.780 | 19,000 | 19,000 | 2.284% | 0 | 0.000% | |||
| 10.760 | 64,000 | 64,000 | 7.692% | 0 | 0.000% | |||
| 10.750 | 33,000 | 33,000 | 3.966% | 0 | 0.000% | |||
| 10.740 | 56,000 | 55,000 | 6.611% | 1,000 | 0.120% | |||
| 10.720 | 47,000 | 46,000 | 5.529% | 1,000 | 0.120% | |||
| 10.710 | 96,000 | 96,000 | 11.538% | 0 | 0.000% | |||
| 10.700 | 37,000 | 37,000 | 4.447% | 0 | 0.000% | |||
| 10.630 | 38,000 | 38,000 | 4.567% | 0 | 0.000% | |||
| 10.600 | 16,000 | 16,000 | 1.923% | 0 | 0.000% | |||
| 10.580 | 35,000 | 35,000 | 4.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |