09966 康宁杰瑞制药－Ｂ
按盘价 
8.305 -0.145 (-1.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%21%13%23%
- 8.133
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.315
- 60,000
- 0
- 8.300
- 59,000
- 0
- 8.285
- 31,000
- 0
- 8.275
- 16,000
- 0
- 8.265
- 24,000
- 0
- 8.250
- 34,000
- 0
- 8.190
- 30,000
- 0
- 8.180
- 32,000
- 0
- 8.130
- 17,000
- 0
- 8.085
- 34,000
- 0
- 8.080
- 25,000
- 0
- 8.060
- 73,000
- 0
- 8.040
- 22,000
- 0
- 8.030
- 59,000
- 0
- 8.025
- 23,000
- 0
- 8.010
- 24,000
- 0
- 8.005
- 16,000
- 0
- 8.000
- 33,000
- 0
- 7.920
- 67,000
- 0
- 7.915
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.315 | 60,000 | 60,000 | 5.473% | 0 | 0.000% | |||
| 8.300 | 59,000 | 59,000 | 5.382% | 0 | 0.000% | |||
| 8.285 | 31,000 | 31,000 | 2.828% | 0 | 0.000% | |||
| 8.275 | 16,000 | 16,000 | 1.460% | 0 | 0.000% | |||
| 8.265 | 24,000 | 24,000 | 2.189% | 0 | 0.000% | |||
| 8.250 | 34,000 | 34,000 | 3.101% | 0 | 0.000% | |||
| 8.190 | 30,000 | 30,000 | 2.737% | 0 | 0.000% | |||
| 8.180 | 32,000 | 32,000 | 2.919% | 0 | 0.000% | |||
| 8.130 | 17,000 | 17,000 | 1.551% | 0 | 0.000% | |||
| 8.085 | 34,000 | 34,000 | 3.101% | 0 | 0.000% | |||
| 8.080 | 25,000 | 25,000 | 2.280% | 0 | 0.000% | |||
| 8.060 | 73,000 | 73,000 | 6.659% | 0 | 0.000% | |||
| 8.040 | 22,000 | 22,000 | 2.007% | 0 | 0.000% | |||
| 8.030 | 59,000 | 59,000 | 5.382% | 0 | 0.000% | |||
| 8.025 | 23,000 | 23,000 | 2.098% | 0 | 0.000% | |||
| 8.010 | 24,000 | 24,000 | 2.189% | 0 | 0.000% | |||
| 8.005 | 16,000 | 16,000 | 1.460% | 0 | 0.000% | |||
| 8.000 | 33,000 | 33,000 | 3.010% | 0 | 0.000% | |||
| 7.920 | 67,000 | 67,000 | 6.112% | 0 | 0.000% | |||
| 7.915 | 18,000 | 18,000 | 1.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |