09966 康宁杰瑞制药－Ｂ
按盘价 
10.740 -0.500 (-4.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 10.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.240
- 6,000
- 0
- 10.980
- 4,000
- 0
- 10.970
- 4,000
- 0
- 10.960
- 26,000
- 0
- 10.950
- 15,000
- 0
- 10.930
- 17,000
- 0
- 10.920
- 4,000
- 0
- 10.910
- 20,000
- 0
- 10.880
- 16,000
- 0
- 10.870
- 12,000
- 3,000
- 10.860
- 81,000
- 0
- 10.850
- 6,000
- 0
- 10.830
- 6,000
- 0
- 10.820
- 51,000
- 0
- 10.810
- 4,000
- 0
- 10.800
- 14,000
- 0
- 10.790
- 9,000
- 0
- 10.780
- 13,000
- 0
- 10.760
- 9,000
- 0
- 10.750
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.240 | 6,000 | 6,000 | 1.719% | 0 | 0.000% | |||
| 10.980 | 4,000 | 4,000 | 1.146% | 0 | 0.000% | |||
| 10.970 | 4,000 | 4,000 | 1.146% | 0 | 0.000% | |||
| 10.960 | 26,000 | 26,000 | 7.450% | 0 | 0.000% | |||
| 10.950 | 15,000 | 15,000 | 4.298% | 0 | 0.000% | |||
| 10.930 | 17,000 | 17,000 | 4.871% | 0 | 0.000% | |||
| 10.920 | 4,000 | 4,000 | 1.146% | 0 | 0.000% | |||
| 10.910 | 20,000 | 20,000 | 5.731% | 0 | 0.000% | |||
| 10.880 | 16,000 | 16,000 | 4.585% | 0 | 0.000% | |||
| 10.870 | 15,000 | 12,000 | 3.438% | 3,000 | 0.860% | |||
| 10.860 | 81,000 | 81,000 | 23.209% | 0 | 0.000% | |||
| 10.850 | 6,000 | 6,000 | 1.719% | 0 | 0.000% | |||
| 10.830 | 6,000 | 6,000 | 1.719% | 0 | 0.000% | |||
| 10.820 | 51,000 | 51,000 | 14.613% | 0 | 0.000% | |||
| 10.810 | 4,000 | 4,000 | 1.146% | 0 | 0.000% | |||
| 10.800 | 14,000 | 14,000 | 4.011% | 0 | 0.000% | |||
| 10.790 | 9,000 | 9,000 | 2.579% | 0 | 0.000% | |||
| 10.780 | 13,000 | 13,000 | 3.725% | 0 | 0.000% | |||
| 10.760 | 9,000 | 9,000 | 2.579% | 0 | 0.000% | |||
| 10.750 | 9,000 | 9,000 | 2.579% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |