09963 高科桥光导
按盘价 
9.370 +0.330 (+3.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%18%37%40%
- 9.110
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 2,000
- 0
- 9.210
- 10,000
- 0
- 9.205
- 2,000
- 0
- 9.170
- 4,000
- 0
- 9.160
- 8,000
- 0
- 9.155
- 16,000
- 0
- 9.150
- 20,000
- 0
- 9.110
- 8,000
- 0
- 9.105
- 6,000
- 0
- 9.100
- 6,000
- 0
- 9.085
- 10,000
- 0
- 9.080
- 2,000
- 0
- 9.065
- 10,000
- 0
- 9.060
- 14,000
- 0
- 9.055
- 4,000
- 0
- 9.050
- 6,000
- 0
- 9.040
- 16,000
- 0
- 9.025
- 2,000
- 0
- 9.010
- 4,000
- 0
- 9.000
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 9.210 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 9.205 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 9.170 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 9.160 | 8,000 | 8,000 | 4.819% | 0 | 0.000% | |||
| 9.155 | 16,000 | 16,000 | 9.639% | 0 | 0.000% | |||
| 9.150 | 20,000 | 20,000 | 12.048% | 0 | 0.000% | |||
| 9.110 | 8,000 | 8,000 | 4.819% | 0 | 0.000% | |||
| 9.105 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 9.100 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 9.085 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 9.080 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 9.065 | 10,000 | 10,000 | 6.024% | 0 | 0.000% | |||
| 9.060 | 14,000 | 14,000 | 8.434% | 0 | 0.000% | |||
| 9.055 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 9.050 | 6,000 | 6,000 | 3.614% | 0 | 0.000% | |||
| 9.040 | 16,000 | 16,000 | 9.639% | 0 | 0.000% | |||
| 9.025 | 2,000 | 2,000 | 1.205% | 0 | 0.000% | |||
| 9.010 | 4,000 | 4,000 | 2.410% | 0 | 0.000% | |||
| 9.000 | 8,000 | 8,000 | 4.819% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |