09956 安能物流
按盘价 
8.150 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%36%26%
- 8.167
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 5,500
- 0
- 8.260
- 4,500
- 0
- 8.250
- 2,500
- 0
- 8.240
- 8,000
- 0
- 8.230
- 32,000
- 0
- 8.220
- 13,000
- 0
- 8.210
- 24,500
- 0
- 8.200
- 157,000
- 3,000
- 8.190
- 178,500
- 1,500
- 8.180
- 396,000
- 7,500
- 8.170
- 347,000
- 14,000
- 8.160
- 220,000
- 10,500
- 8.150
- 836,000
- 9,000
- 8.140
- 97,000
- 1,500
- 8.130
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 5,500 | 5,500 | 0.220% | 0 | 0.000% | |||
| 8.260 | 4,500 | 4,500 | 0.180% | 0 | 0.000% | |||
| 8.250 | 2,500 | 2,500 | 0.100% | 0 | 0.000% | |||
| 8.240 | 8,000 | 8,000 | 0.320% | 0 | 0.000% | |||
| 8.230 | 32,000 | 32,000 | 1.278% | 0 | 0.000% | |||
| 8.220 | 13,000 | 13,000 | 0.519% | 0 | 0.000% | |||
| 8.210 | 24,500 | 24,500 | 0.979% | 0 | 0.000% | |||
| 8.200 | 160,000 | 157,000 | 6.271% | 3,000 | 0.120% | |||
| 8.190 | 180,000 | 178,500 | 7.130% | 1,500 | 0.060% | |||
| 8.180 | 403,500 | 396,000 | 15.818% | 7,500 | 0.300% | |||
| 8.170 | 361,000 | 347,000 | 13.861% | 14,000 | 0.559% | |||
| 8.160 | 230,500 | 220,000 | 8.788% | 10,500 | 0.419% | |||
| 8.150 | 845,000 | 836,000 | 33.393% | 9,000 | 0.359% | |||
| 8.140 | 98,500 | 97,000 | 3.875% | 1,500 | 0.060% | |||
| 8.130 | 26,000 | 26,000 | 1.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |