00995 安徽皖通高速公路
按盘价 
15.320 -0.030 (-0.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%47%18%17%
- 15.204
- 大手*
-
- 15.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.390
- 2,000
- 0
- 15.320
- 144,000
- 0
- 15.290
- 6,000
- 0
- 15.270
- 4,000
- 0
- 15.240
- 4,000
- 0
- 15.220
- 4,000
- 0
- 15.200
- 128,000
- 2,000
- 15.190
- 46,000
- 4,000
- 15.180
- 110,000
- 0
- 15.170
- 50,000
- 2,000
- 15.160
- 54,000
- 0
- 15.150
- 6,000
- 0
- 15.140
- 4,000
- 0
- 15.130
- 68,000
- 4,000
- 15.120
- 4,000
- 2,000
- 15.110
- 6,000
- 2,000
- 15.100
- 6,000
- 2,000
- 15.090
- 6,000
- 2,000
- 15.080
- 6,000
- 0
- 15.070
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.390 | 2,000 | 2,000 | 0.288% | 0 | 0.000% | |||
| 15.320 | 144,000 | 144,000 | 20.749% | 0 | 0.000% | |||
| 15.290 | 6,000 | 6,000 | 0.865% | 0 | 0.000% | |||
| 15.270 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.240 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.220 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.200 | 130,000 | 128,000 | 18.444% | 2,000 | 0.288% | |||
| 15.190 | 50,000 | 46,000 | 6.628% | 4,000 | 0.576% | |||
| 15.180 | 110,000 | 110,000 | 15.850% | 0 | 0.000% | |||
| 15.170 | 52,000 | 50,000 | 7.205% | 2,000 | 0.288% | |||
| 15.160 | 54,000 | 54,000 | 7.781% | 0 | 0.000% | |||
| 15.150 | 6,000 | 6,000 | 0.865% | 0 | 0.000% | |||
| 15.140 | 4,000 | 4,000 | 0.576% | 0 | 0.000% | |||
| 15.130 | 72,000 | 68,000 | 9.798% | 4,000 | 0.576% | |||
| 15.120 | 6,000 | 4,000 | 0.576% | 2,000 | 0.288% | |||
| 15.110 | 8,000 | 6,000 | 0.865% | 2,000 | 0.288% | |||
| 15.100 | 8,000 | 6,000 | 0.865% | 2,000 | 0.288% | |||
| 15.090 | 8,000 | 6,000 | 0.865% | 2,000 | 0.288% | |||
| 15.080 | 6,000 | 6,000 | 0.865% | 0 | 0.000% | |||
| 15.070 | 6,000 | 6,000 | 0.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |