00992 联想集团
按盘价 
34.320 -0.220 (-0.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%16%26%
- 34.281
- 大手*
-
27%41%14%18%
- 34.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.500
- 1,032,000
- 222,000
- 34.460
- 968,000
- 155,050
- 34.320
- 5,254,000
- 30,416
- 34.300
- 1,126,000
- 12,600
- 34.280
- 1,194,000
- 30,000
- 34.240
- 3,190,000
- 76,562
- 34.180
- 1,450,000
- 20,000
- 34.160
- 1,668,000
- 45,753
- 34.140
- 1,052,000
- 34,000
- 34.120
- 1,340,000
- 60,000
- 34.100
- 1,680,000
- 65,507
- 34.080
- 2,058,000
- 68,520
- 34.060
- 1,542,000
- 88,265
- 34.040
- 1,892,000
- 72,150
- 34.020
- 1,970,000
- 48,000
- 34.000
- 2,236,000
- 56,506
- 33.980
- 1,306,000
- 36,000
- 33.960
- 968,000
- 32,000
- 33.940
- 1,104,000
- 22,000
- 33.900
- 1,050,000
- 2,005
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.500 | 1,254,000 | 1,032,000 | 1.858% | 222,000 | 0.400% | |||
| 34.460 | 1,123,050 | 968,000 | 1.743% | 155,050 | 0.279% | |||
| 34.320 | 5,284,416 | 5,254,000 | 9.458% | 30,416 | 0.055% | |||
| 34.300 | 1,138,600 | 1,126,000 | 2.027% | 12,600 | 0.023% | |||
| 34.280 | 1,224,000 | 1,194,000 | 2.149% | 30,000 | 0.054% | |||
| 34.240 | 3,266,562 | 3,190,000 | 5.743% | 76,562 | 0.138% | |||
| 34.180 | 1,470,000 | 1,450,000 | 2.610% | 20,000 | 0.036% | |||
| 34.160 | 1,713,753 | 1,668,000 | 3.003% | 45,753 | 0.082% | |||
| 34.140 | 1,086,000 | 1,052,000 | 1.894% | 34,000 | 0.061% | |||
| 34.120 | 1,400,000 | 1,340,000 | 2.412% | 60,000 | 0.108% | |||
| 34.100 | 1,745,507 | 1,680,000 | 3.024% | 65,507 | 0.118% | |||
| 34.080 | 2,126,520 | 2,058,000 | 3.705% | 68,520 | 0.123% | |||
| 34.060 | 1,630,265 | 1,542,000 | 2.776% | 88,265 | 0.159% | |||
| 34.040 | 1,964,150 | 1,892,000 | 3.406% | 72,150 | 0.130% | |||
| 34.020 | 2,018,000 | 1,970,000 | 3.546% | 48,000 | 0.086% | |||
| 34.000 | 2,292,506 | 2,236,000 | 4.025% | 56,506 | 0.102% | |||
| 33.980 | 1,342,000 | 1,306,000 | 2.351% | 36,000 | 0.065% | |||
| 33.960 | 1,000,000 | 968,000 | 1.743% | 32,000 | 0.058% | |||
| 33.940 | 1,126,000 | 1,104,000 | 1.987% | 22,000 | 0.040% | |||
| 33.900 | 1,052,005 | 1,050,000 | 1.890% | 2,005 | 0.004% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |