09900 智云科技建设
按盘价 
5.565 -0.250 (-4.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%10%27%
- 5.797
- 大手*
-
- 5.995
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.995
- 1,240,000
- 0
- 5.710
- 28,000
- 0
- 5.705
- 48,000
- 0
- 5.700
- 164,000
- 0
- 5.695
- 60,000
- 0
- 5.685
- 84,000
- 0
- 5.680
- 60,000
- 0
- 5.665
- 40,000
- 0
- 5.660
- 188,000
- 0
- 5.655
- 104,000
- 0
- 5.650
- 120,000
- 0
- 5.645
- 40,000
- 0
- 5.635
- 72,000
- 0
- 5.630
- 56,000
- 0
- 5.625
- 48,000
- 0
- 5.620
- 28,000
- 0
- 5.610
- 28,000
- 0
- 5.600
- 44,000
- 0
- 5.550
- 40,000
- 0
- 5.500
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.995 | 1,240,000 | 1,240,000 | 41.667% | 0 | 0.000% | |||
| 5.710 | 28,000 | 28,000 | 0.941% | 0 | 0.000% | |||
| 5.705 | 48,000 | 48,000 | 1.613% | 0 | 0.000% | |||
| 5.700 | 164,000 | 164,000 | 5.511% | 0 | 0.000% | |||
| 5.695 | 60,000 | 60,000 | 2.016% | 0 | 0.000% | |||
| 5.685 | 84,000 | 84,000 | 2.823% | 0 | 0.000% | |||
| 5.680 | 60,000 | 60,000 | 2.016% | 0 | 0.000% | |||
| 5.665 | 40,000 | 40,000 | 1.344% | 0 | 0.000% | |||
| 5.660 | 188,000 | 188,000 | 6.317% | 0 | 0.000% | |||
| 5.655 | 104,000 | 104,000 | 3.495% | 0 | 0.000% | |||
| 5.650 | 120,000 | 120,000 | 4.032% | 0 | 0.000% | |||
| 5.645 | 40,000 | 40,000 | 1.344% | 0 | 0.000% | |||
| 5.635 | 72,000 | 72,000 | 2.419% | 0 | 0.000% | |||
| 5.630 | 56,000 | 56,000 | 1.882% | 0 | 0.000% | |||
| 5.625 | 48,000 | 48,000 | 1.613% | 0 | 0.000% | |||
| 5.620 | 28,000 | 28,000 | 0.941% | 0 | 0.000% | |||
| 5.610 | 28,000 | 28,000 | 0.941% | 0 | 0.000% | |||
| 5.600 | 44,000 | 44,000 | 1.478% | 0 | 0.000% | |||
| 5.550 | 40,000 | 40,000 | 1.344% | 0 | 0.000% | |||
| 5.500 | 28,000 | 28,000 | 0.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |