09885 药师帮
按盘价 
5.850 -0.060 (-1.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%36%23%33%
- 5.823
- 大手*
-
100%
- 5.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 132,600
- 0
- 5.910
- 409,600
- 0
- 5.900
- 498,000
- 0
- 5.890
- 69,400
- 0
- 5.880
- 139,200
- 200
- 5.870
- 143,600
- 0
- 5.860
- 156,000
- 0
- 5.850
- 330,600
- 0
- 5.840
- 172,000
- 0
- 5.830
- 206,200
- 0
- 5.820
- 265,000
- 0
- 5.810
- 451,000
- 400
- 5.800
- 418,800
- 0
- 5.790
- 175,400
- 0
- 5.780
- 406,800
- 0
- 5.760
- 143,400
- 0
- 5.750
- 122,600
- 0
- 5.740
- 213,800
- 0
- 5.730
- 321,400
- 0
- 5.720
- 173,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 132,600 | 132,600 | 2.600% | 0 | 0.000% | |||
| 5.910 | 409,600 | 409,600 | 8.032% | 0 | 0.000% | |||
| 5.900 | 498,000 | 498,000 | 9.766% | 0 | 0.000% | |||
| 5.890 | 69,400 | 69,400 | 1.361% | 0 | 0.000% | |||
| 5.880 | 139,400 | 139,200 | 2.730% | 200 | 0.004% | |||
| 5.870 | 143,600 | 143,600 | 2.816% | 0 | 0.000% | |||
| 5.860 | 156,000 | 156,000 | 3.059% | 0 | 0.000% | |||
| 5.850 | 330,600 | 330,600 | 6.483% | 0 | 0.000% | |||
| 5.840 | 172,000 | 172,000 | 3.373% | 0 | 0.000% | |||
| 5.830 | 206,200 | 206,200 | 4.044% | 0 | 0.000% | |||
| 5.820 | 265,000 | 265,000 | 5.197% | 0 | 0.000% | |||
| 5.810 | 451,400 | 451,000 | 8.844% | 400 | 0.008% | |||
| 5.800 | 418,800 | 418,800 | 8.213% | 0 | 0.000% | |||
| 5.790 | 175,400 | 175,400 | 3.440% | 0 | 0.000% | |||
| 5.780 | 406,800 | 406,800 | 7.977% | 0 | 0.000% | |||
| 5.760 | 143,400 | 143,400 | 2.812% | 0 | 0.000% | |||
| 5.750 | 122,600 | 122,600 | 2.404% | 0 | 0.000% | |||
| 5.740 | 213,800 | 213,800 | 4.193% | 0 | 0.000% | |||
| 5.730 | 321,400 | 321,400 | 6.303% | 0 | 0.000% | |||
| 5.720 | 173,800 | 173,800 | 3.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |