09885 药师帮
按盘价 
5.350 +0.010 (+0.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%9%15%25%
- 5.434
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 9,000
- 0
- 5.520
- 13,800
- 0
- 5.510
- 76,400
- 0
- 5.500
- 185,000
- 0
- 5.490
- 82,800
- 1,200
- 5.480
- 223,200
- 1,400
- 5.470
- 100,000
- 2,000
- 5.460
- 78,400
- 0
- 5.450
- 339,200
- 0
- 5.440
- 248,000
- 400
- 5.430
- 237,800
- 1,400
- 5.420
- 180,600
- 4,200
- 5.410
- 196,600
- 200
- 5.400
- 88,600
- 0
- 5.390
- 80,400
- 0
- 5.380
- 139,200
- 0
- 5.370
- 58,800
- 200
- 5.360
- 16,800
- 0
- 5.350
- 196,800
- 0
- 5.300
- 18,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 9,000 | 9,000 | 0.346% | 0 | 0.000% | |||
| 5.520 | 13,800 | 13,800 | 0.530% | 0 | 0.000% | |||
| 5.510 | 76,400 | 76,400 | 2.934% | 0 | 0.000% | |||
| 5.500 | 185,000 | 185,000 | 7.106% | 0 | 0.000% | |||
| 5.490 | 84,000 | 82,800 | 3.180% | 1,200 | 0.046% | |||
| 5.480 | 224,600 | 223,200 | 8.573% | 1,400 | 0.054% | |||
| 5.470 | 102,000 | 100,000 | 3.841% | 2,000 | 0.077% | |||
| 5.460 | 78,400 | 78,400 | 3.011% | 0 | 0.000% | |||
| 5.450 | 339,200 | 339,200 | 13.028% | 0 | 0.000% | |||
| 5.440 | 248,400 | 248,000 | 9.525% | 400 | 0.015% | |||
| 5.430 | 239,200 | 237,800 | 9.134% | 1,400 | 0.054% | |||
| 5.420 | 184,800 | 180,600 | 6.937% | 4,200 | 0.161% | |||
| 5.410 | 196,800 | 196,600 | 7.551% | 200 | 0.008% | |||
| 5.400 | 88,600 | 88,600 | 3.403% | 0 | 0.000% | |||
| 5.390 | 80,400 | 80,400 | 3.088% | 0 | 0.000% | |||
| 5.380 | 139,200 | 139,200 | 5.346% | 0 | 0.000% | |||
| 5.370 | 59,000 | 58,800 | 2.258% | 200 | 0.008% | |||
| 5.360 | 16,800 | 16,800 | 0.645% | 0 | 0.000% | |||
| 5.350 | 196,800 | 196,800 | 7.559% | 0 | 0.000% | |||
| 5.300 | 18,600 | 18,600 | 0.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 15:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |