09879 米高集团
按盘价 
7.530 +0.080 (+1.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%41%4%12%
- 7.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 10,000
- 0
- 7.520
- 10,000
- 0
- 7.510
- 60,000
- 0
- 7.500
- 13,000
- 0
- 7.480
- 12,000
- 0
- 7.470
- 11,000
- 0
- 7.460
- 10,000
- 0
- 7.450
- 89,000
- 0
- 7.440
- 25,000
- 0
- 7.430
- 18,000
- 0
- 7.420
- 31,000
- 0
- 7.400
- 18,000
- 0
- 7.390
- 10,000
- 0
- 7.380
- 11,000
- 0
- 7.350
- 14,000
- 0
- 7.330
- 8,000
- 0
- 7.320
- 18,000
- 0
- 7.290
- 10,000
- 0
- 7.280
- 18,000
- 0
- 7.250
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 10,000 | 10,000 | 2.193% | 0 | 0.000% | |||
| 7.520 | 10,000 | 10,000 | 2.193% | 0 | 0.000% | |||
| 7.510 | 60,000 | 60,000 | 13.158% | 0 | 0.000% | |||
| 7.500 | 13,000 | 13,000 | 2.851% | 0 | 0.000% | |||
| 7.480 | 12,000 | 12,000 | 2.632% | 0 | 0.000% | |||
| 7.470 | 11,000 | 11,000 | 2.412% | 0 | 0.000% | |||
| 7.460 | 10,000 | 10,000 | 2.193% | 0 | 0.000% | |||
| 7.450 | 89,000 | 89,000 | 19.518% | 0 | 0.000% | |||
| 7.440 | 25,000 | 25,000 | 5.482% | 0 | 0.000% | |||
| 7.430 | 18,000 | 18,000 | 3.947% | 0 | 0.000% | |||
| 7.420 | 31,000 | 31,000 | 6.798% | 0 | 0.000% | |||
| 7.400 | 18,000 | 18,000 | 3.947% | 0 | 0.000% | |||
| 7.390 | 10,000 | 10,000 | 2.193% | 0 | 0.000% | |||
| 7.380 | 11,000 | 11,000 | 2.412% | 0 | 0.000% | |||
| 7.350 | 14,000 | 14,000 | 3.070% | 0 | 0.000% | |||
| 7.330 | 8,000 | 8,000 | 1.754% | 0 | 0.000% | |||
| 7.320 | 18,000 | 18,000 | 3.947% | 0 | 0.000% | |||
| 7.290 | 10,000 | 10,000 | 2.193% | 0 | 0.000% | |||
| 7.280 | 18,000 | 18,000 | 3.947% | 0 | 0.000% | |||
| 7.250 | 16,000 | 16,000 | 3.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |