09879 米高集团
按盘价 
8.310 -0.140 (-1.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%89%
- 8.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 1,000
- 0
- 8.570
- 5,000
- 0
- 8.510
- 7,000
- 0
- 8.500
- 25,000
- 0
- 8.490
- 6,000
- 0
- 8.480
- 7,000
- 0
- 8.470
- 5,000
- 0
- 8.460
- 4,000
- 0
- 8.450
- 154,000
- 0
- 8.430
- 1,000
- 0
- 8.410
- 1,000
- 0
- 8.400
- 2,000
- 0
- 8.380
- 2,000
- 0
- 8.360
- 1,000
- 0
- 8.350
- 5,000
- 0
- 8.330
- 2,000
- 0
- 8.320
- 2,000
- 0
- 8.300
- 4,000
- 0
- 8.270
- 2,000
- 0
- 8.260
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 1,000 | 1,000 | 0.412% | 0 | 0.000% | |||
| 8.570 | 5,000 | 5,000 | 2.058% | 0 | 0.000% | |||
| 8.510 | 7,000 | 7,000 | 2.881% | 0 | 0.000% | |||
| 8.500 | 25,000 | 25,000 | 10.288% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 2.469% | 0 | 0.000% | |||
| 8.480 | 7,000 | 7,000 | 2.881% | 0 | 0.000% | |||
| 8.470 | 5,000 | 5,000 | 2.058% | 0 | 0.000% | |||
| 8.460 | 4,000 | 4,000 | 1.646% | 0 | 0.000% | |||
| 8.450 | 154,000 | 154,000 | 63.374% | 0 | 0.000% | |||
| 8.430 | 1,000 | 1,000 | 0.412% | 0 | 0.000% | |||
| 8.410 | 1,000 | 1,000 | 0.412% | 0 | 0.000% | |||
| 8.400 | 2,000 | 2,000 | 0.823% | 0 | 0.000% | |||
| 8.380 | 2,000 | 2,000 | 0.823% | 0 | 0.000% | |||
| 8.360 | 1,000 | 1,000 | 0.412% | 0 | 0.000% | |||
| 8.350 | 5,000 | 5,000 | 2.058% | 0 | 0.000% | |||
| 8.330 | 2,000 | 2,000 | 0.823% | 0 | 0.000% | |||
| 8.320 | 2,000 | 2,000 | 0.823% | 0 | 0.000% | |||
| 8.300 | 4,000 | 4,000 | 1.646% | 0 | 0.000% | |||
| 8.270 | 2,000 | 2,000 | 0.823% | 0 | 0.000% | |||
| 8.260 | 3,000 | 3,000 | 1.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |