09879 米高集团
按盘价 
9.030 +0.025 (+0.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%38%2%12%
- 9.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.090
- 44,000
- 0
- 9.080
- 80,000
- 0
- 9.070
- 24,000
- 0
- 9.060
- 15,000
- 0
- 9.050
- 8,000
- 0
- 9.040
- 8,000
- 0
- 9.030
- 32,000
- 0
- 9.025
- 14,000
- 0
- 9.020
- 44,000
- 0
- 9.015
- 40,000
- 0
- 9.010
- 17,000
- 0
- 9.005
- 10,000
- 0
- 9.000
- 47,000
- 0
- 8.995
- 6,000
- 0
- 8.990
- 9,000
- 0
- 8.985
- 6,000
- 0
- 8.980
- 22,000
- 0
- 8.975
- 4,000
- 0
- 8.970
- 13,000
- 0
- 8.960
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.090 | 44,000 | 44,000 | 9.544% | 0 | 0.000% | |||
| 9.080 | 80,000 | 80,000 | 17.354% | 0 | 0.000% | |||
| 9.070 | 24,000 | 24,000 | 5.206% | 0 | 0.000% | |||
| 9.060 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 9.050 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 9.040 | 8,000 | 8,000 | 1.735% | 0 | 0.000% | |||
| 9.030 | 32,000 | 32,000 | 6.941% | 0 | 0.000% | |||
| 9.025 | 14,000 | 14,000 | 3.037% | 0 | 0.000% | |||
| 9.020 | 44,000 | 44,000 | 9.544% | 0 | 0.000% | |||
| 9.015 | 40,000 | 40,000 | 8.677% | 0 | 0.000% | |||
| 9.010 | 17,000 | 17,000 | 3.688% | 0 | 0.000% | |||
| 9.005 | 10,000 | 10,000 | 2.169% | 0 | 0.000% | |||
| 9.000 | 47,000 | 47,000 | 10.195% | 0 | 0.000% | |||
| 8.995 | 6,000 | 6,000 | 1.302% | 0 | 0.000% | |||
| 8.990 | 9,000 | 9,000 | 1.952% | 0 | 0.000% | |||
| 8.985 | 6,000 | 6,000 | 1.302% | 0 | 0.000% | |||
| 8.980 | 22,000 | 22,000 | 4.772% | 0 | 0.000% | |||
| 8.975 | 4,000 | 4,000 | 0.868% | 0 | 0.000% | |||
| 8.970 | 13,000 | 13,000 | 2.820% | 0 | 0.000% | |||
| 8.960 | 15,000 | 15,000 | 3.254% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |