09860 艾迪康控股
按盘价 
7.390 -0.090 (-1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%19%35%32%
- 7.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 17,000
- 0
- 7.480
- 33,500
- 0
- 7.470
- 12,000
- 0
- 7.460
- 8,500
- 0
- 7.450
- 32,500
- 0
- 7.440
- 24,000
- 0
- 7.430
- 23,000
- 0
- 7.420
- 91,500
- 0
- 7.410
- 63,500
- 0
- 7.400
- 47,500
- 0
- 7.390
- 91,000
- 0
- 7.380
- 77,000
- 0
- 7.370
- 110,000
- 0
- 7.360
- 24,500
- 0
- 7.350
- 30,500
- 0
- 7.340
- 21,000
- 0
- 7.330
- 50,500
- 0
- 7.320
- 36,500
- 0
- 7.310
- 34,000
- 0
- 7.300
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 17,000 | 17,000 | 2.019% | 0 | 0.000% | |||
| 7.480 | 33,500 | 33,500 | 3.979% | 0 | 0.000% | |||
| 7.470 | 12,000 | 12,000 | 1.425% | 0 | 0.000% | |||
| 7.460 | 8,500 | 8,500 | 1.010% | 0 | 0.000% | |||
| 7.450 | 32,500 | 32,500 | 3.860% | 0 | 0.000% | |||
| 7.440 | 24,000 | 24,000 | 2.850% | 0 | 0.000% | |||
| 7.430 | 23,000 | 23,000 | 2.732% | 0 | 0.000% | |||
| 7.420 | 91,500 | 91,500 | 10.867% | 0 | 0.000% | |||
| 7.410 | 63,500 | 63,500 | 7.542% | 0 | 0.000% | |||
| 7.400 | 47,500 | 47,500 | 5.641% | 0 | 0.000% | |||
| 7.390 | 91,000 | 91,000 | 10.808% | 0 | 0.000% | |||
| 7.380 | 77,000 | 77,000 | 9.145% | 0 | 0.000% | |||
| 7.370 | 110,000 | 110,000 | 13.064% | 0 | 0.000% | |||
| 7.360 | 24,500 | 24,500 | 2.910% | 0 | 0.000% | |||
| 7.350 | 30,500 | 30,500 | 3.622% | 0 | 0.000% | |||
| 7.340 | 21,000 | 21,000 | 2.494% | 0 | 0.000% | |||
| 7.330 | 50,500 | 50,500 | 5.998% | 0 | 0.000% | |||
| 7.320 | 36,500 | 36,500 | 4.335% | 0 | 0.000% | |||
| 7.310 | 34,000 | 34,000 | 4.038% | 0 | 0.000% | |||
| 7.300 | 5,000 | 5,000 | 0.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |