09858 优然牧业
按盘价 
5.120 +0.350 (+7.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 4.992
- 大手*
-
100%
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 437,000
- 0
- 5.110
- 877,000
- 0
- 5.100
- 1,782,000
- 0
- 5.090
- 814,000
- 7,000
- 5.080
- 674,000
- 0
- 5.070
- 541,000
- 666
- 5.050
- 669,000
- 0
- 5.040
- 1,122,000
- 0
- 5.030
- 1,082,000
- 0
- 5.020
- 680,000
- 1,000
- 5.010
- 587,000
- 0
- 5.000
- 1,436,000
- 0
- 4.990
- 486,000
- 0
- 4.910
- 449,000
- 0
- 4.900
- 581,000
- 0
- 4.890
- 681,000
- 666
- 4.880
- 521,000
- 0
- 4.870
- 767,000
- 0
- 4.860
- 442,000
- 0
- 4.840
- 596,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 437,000 | 437,000 | 2.102% | 0 | 0.000% | |||
| 5.110 | 877,000 | 877,000 | 4.218% | 0 | 0.000% | |||
| 5.100 | 1,782,000 | 1,782,000 | 8.571% | 0 | 0.000% | |||
| 5.090 | 821,000 | 814,000 | 3.915% | 7,000 | 0.034% | |||
| 5.080 | 674,000 | 674,000 | 3.242% | 0 | 0.000% | |||
| 5.070 | 541,666 | 541,000 | 2.602% | 666 | 0.003% | |||
| 5.050 | 669,000 | 669,000 | 3.218% | 0 | 0.000% | |||
| 5.040 | 1,122,000 | 1,122,000 | 5.397% | 0 | 0.000% | |||
| 5.030 | 1,082,000 | 1,082,000 | 5.204% | 0 | 0.000% | |||
| 5.020 | 681,000 | 680,000 | 3.271% | 1,000 | 0.005% | |||
| 5.010 | 587,000 | 587,000 | 2.823% | 0 | 0.000% | |||
| 5.000 | 1,436,000 | 1,436,000 | 6.907% | 0 | 0.000% | |||
| 4.990 | 486,000 | 486,000 | 2.338% | 0 | 0.000% | |||
| 4.910 | 449,000 | 449,000 | 2.160% | 0 | 0.000% | |||
| 4.900 | 581,000 | 581,000 | 2.795% | 0 | 0.000% | |||
| 4.890 | 681,666 | 681,000 | 3.276% | 666 | 0.003% | |||
| 4.880 | 521,000 | 521,000 | 2.506% | 0 | 0.000% | |||
| 4.870 | 767,000 | 767,000 | 3.689% | 0 | 0.000% | |||
| 4.860 | 442,000 | 442,000 | 2.126% | 0 | 0.000% | |||
| 4.840 | 596,000 | 596,000 | 2.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 13:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 13:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |