09658 特海国际
按盘价 
13.650 -0.010 (-0.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%16%35%
- 13.831
- 大手*
-
100%
- 13.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.990
- 12,000
- 0
- 13.980
- 101,000
- 0
- 13.940
- 11,000
- 0
- 13.920
- 12,000
- 0
- 13.890
- 20,000
- 0
- 13.880
- 31,000
- 0
- 13.870
- 15,000
- 0
- 13.830
- 10,000
- 0
- 13.800
- 12,000
- 0
- 13.760
- 5,000
- 0
- 13.750
- 63,000
- 0
- 13.740
- 11,000
- 0
- 13.720
- 11,000
- 0
- 13.700
- 19,000
- 0
- 13.690
- 35,000
- 0
- 13.680
- 8,000
- 0
- 13.670
- 7,000
- 0
- 13.660
- 11,000
- 0
- 13.650
- 7,000
- 0
- 13.620
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.990 | 12,000 | 12,000 | 2.676% | 0 | 0.000% | |||
| 13.980 | 101,000 | 101,000 | 22.520% | 0 | 0.000% | |||
| 13.940 | 11,000 | 11,000 | 2.453% | 0 | 0.000% | |||
| 13.920 | 12,000 | 12,000 | 2.676% | 0 | 0.000% | |||
| 13.890 | 20,000 | 20,000 | 4.459% | 0 | 0.000% | |||
| 13.880 | 31,000 | 31,000 | 6.912% | 0 | 0.000% | |||
| 13.870 | 15,000 | 15,000 | 3.344% | 0 | 0.000% | |||
| 13.830 | 10,000 | 10,000 | 2.230% | 0 | 0.000% | |||
| 13.800 | 12,000 | 12,000 | 2.676% | 0 | 0.000% | |||
| 13.760 | 5,000 | 5,000 | 1.115% | 0 | 0.000% | |||
| 13.750 | 63,000 | 63,000 | 14.047% | 0 | 0.000% | |||
| 13.740 | 11,000 | 11,000 | 2.453% | 0 | 0.000% | |||
| 13.720 | 11,000 | 11,000 | 2.453% | 0 | 0.000% | |||
| 13.700 | 19,000 | 19,000 | 4.236% | 0 | 0.000% | |||
| 13.690 | 35,000 | 35,000 | 7.804% | 0 | 0.000% | |||
| 13.680 | 8,000 | 8,000 | 1.784% | 0 | 0.000% | |||
| 13.670 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 13.660 | 11,000 | 11,000 | 2.453% | 0 | 0.000% | |||
| 13.650 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 13.620 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |