09636 九方智投控股
按盘价 
50.150 -1.850 (-3.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%21%28%
- 50.288
- 大手*
-
14%46%40%
- 49.959
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.150
- 92,500
- 0
- 50.850
- 97,000
- 0
- 50.800
- 119,000
- 0
- 50.700
- 86,500
- 0
- 50.550
- 124,500
- 0
- 50.300
- 96,000
- 0
- 50.200
- 93,000
- 0
- 50.150
- 150,500
- 0
- 50.100
- 148,000
- 0
- 50.050
- 261,500
- 0
- 50.000
- 384,000
- 0
- 49.950
- 255,000
- 0
- 49.900
- 334,500
- 500
- 49.850
- 269,500
- 1,000
- 49.800
- 181,000
- 0
- 49.750
- 104,500
- 500
- 49.700
- 191,500
- 0
- 49.600
- 180,000
- 0
- 49.550
- 128,000
- 0
- 49.500
- 151,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.150 | 92,500 | 92,500 | 1.957% | 0 | 0.000% | |||
| 50.850 | 97,000 | 97,000 | 2.052% | 0 | 0.000% | |||
| 50.800 | 119,000 | 119,000 | 2.517% | 0 | 0.000% | |||
| 50.700 | 86,500 | 86,500 | 1.830% | 0 | 0.000% | |||
| 50.550 | 124,500 | 124,500 | 2.634% | 0 | 0.000% | |||
| 50.300 | 96,000 | 96,000 | 2.031% | 0 | 0.000% | |||
| 50.200 | 93,000 | 93,000 | 1.967% | 0 | 0.000% | |||
| 50.150 | 150,500 | 150,500 | 3.184% | 0 | 0.000% | |||
| 50.100 | 148,000 | 148,000 | 3.131% | 0 | 0.000% | |||
| 50.050 | 261,500 | 261,500 | 5.532% | 0 | 0.000% | |||
| 50.000 | 384,000 | 384,000 | 8.123% | 0 | 0.000% | |||
| 49.950 | 255,000 | 255,000 | 5.394% | 0 | 0.000% | |||
| 49.900 | 335,000 | 334,500 | 7.076% | 500 | 0.011% | |||
| 49.850 | 270,500 | 269,500 | 5.701% | 1,000 | 0.021% | |||
| 49.800 | 181,000 | 181,000 | 3.829% | 0 | 0.000% | |||
| 49.750 | 105,000 | 104,500 | 2.211% | 500 | 0.011% | |||
| 49.700 | 191,500 | 191,500 | 4.051% | 0 | 0.000% | |||
| 49.600 | 180,000 | 180,000 | 3.808% | 0 | 0.000% | |||
| 49.550 | 128,000 | 128,000 | 2.708% | 0 | 0.000% | |||
| 49.500 | 151,500 | 151,500 | 3.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |