00939 建设银行
按盘价 
9.555 -0.265 (-2.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 9.578
- 大手*
-
27%25%21%27%
- 9.581
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 11,125,000
- 751
- 9.610
- 3,900,000
- 13,000
- 9.605
- 4,327,000
- 7,000
- 9.600
- 4,252,000
- 43,000
- 9.595
- 5,178,000
- 65,500
- 9.590
- 7,576,000
- 68,500
- 9.585
- 9,495,000
- 64,000
- 9.580
- 8,252,000
- 107,862
- 9.575
- 8,560,000
- 293,860
- 9.570
- 7,872,000
- 155,500
- 9.565
- 6,401,000
- 216,042
- 9.560
- 7,389,000
- 232,236
- 9.555
- 22,300,000
- 279,876
- 9.550
- 7,370,000
- 183,500
- 9.545
- 6,061,000
- 36,500
- 9.540
- 6,628,000
- 48,000
- 9.535
- 5,260,000
- 94,000
- 9.525
- 5,278,000
- 85,000
- 9.520
- 11,763,000
- 42,000
- 9.515
- 4,660,000
- 20,770
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 11,125,751 | 11,125,000 | 6.469% | 751 | 0.000% | |||
| 9.610 | 3,913,000 | 3,900,000 | 2.268% | 13,000 | 0.008% | |||
| 9.605 | 4,334,000 | 4,327,000 | 2.516% | 7,000 | 0.004% | |||
| 9.600 | 4,295,000 | 4,252,000 | 2.472% | 43,000 | 0.025% | |||
| 9.595 | 5,243,500 | 5,178,000 | 3.011% | 65,500 | 0.038% | |||
| 9.590 | 7,644,500 | 7,576,000 | 4.405% | 68,500 | 0.040% | |||
| 9.585 | 9,559,000 | 9,495,000 | 5.521% | 64,000 | 0.037% | |||
| 9.580 | 8,359,862 | 8,252,000 | 4.798% | 107,862 | 0.063% | |||
| 9.575 | 8,853,860 | 8,560,000 | 4.978% | 293,860 | 0.171% | |||
| 9.570 | 8,027,500 | 7,872,000 | 4.577% | 155,500 | 0.090% | |||
| 9.565 | 6,617,042 | 6,401,000 | 3.722% | 216,042 | 0.126% | |||
| 9.560 | 7,621,236 | 7,389,000 | 4.297% | 232,236 | 0.135% | |||
| 9.555 | 22,579,876 | 22,300,000 | 12.967% | 279,876 | 0.163% | |||
| 9.550 | 7,553,500 | 7,370,000 | 4.286% | 183,500 | 0.107% | |||
| 9.545 | 6,097,500 | 6,061,000 | 3.524% | 36,500 | 0.021% | |||
| 9.540 | 6,676,000 | 6,628,000 | 3.854% | 48,000 | 0.028% | |||
| 9.535 | 5,354,000 | 5,260,000 | 3.059% | 94,000 | 0.055% | |||
| 9.525 | 5,363,000 | 5,278,000 | 3.069% | 85,000 | 0.049% | |||
| 9.520 | 11,805,000 | 11,763,000 | 6.840% | 42,000 | 0.024% | |||
| 9.515 | 4,680,770 | 4,660,000 | 2.710% | 20,770 | 0.012% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |