00921 海信家电
按盘价 
25.260 +0.300 (+1.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%23%17%
- 25.020
- 大手*
-
100%
- 25.038
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.260
- 58,000
- 0
- 25.200
- 49,000
- 0
- 25.160
- 17,000
- 0
- 25.120
- 33,000
- 0
- 25.100
- 54,000
- 0
- 25.080
- 197,000
- 0
- 25.060
- 114,000
- 0
- 25.040
- 85,000
- 0
- 25.020
- 40,000
- 1,000
- 25.000
- 68,000
- 1,000
- 24.980
- 40,000
- 0
- 24.960
- 47,000
- 0
- 24.940
- 38,000
- 0
- 24.920
- 26,000
- 1,000
- 24.900
- 29,000
- 0
- 24.880
- 28,000
- 0
- 24.860
- 24,000
- 0
- 24.820
- 11,000
- 0
- 24.800
- 19,000
- 0
- 24.780
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.260 | 58,000 | 58,000 | 5.282% | 0 | 0.000% | |||
| 25.200 | 49,000 | 49,000 | 4.462% | 0 | 0.000% | |||
| 25.160 | 17,000 | 17,000 | 1.548% | 0 | 0.000% | |||
| 25.120 | 33,000 | 33,000 | 3.005% | 0 | 0.000% | |||
| 25.100 | 54,000 | 54,000 | 4.918% | 0 | 0.000% | |||
| 25.080 | 197,000 | 197,000 | 17.940% | 0 | 0.000% | |||
| 25.060 | 114,000 | 114,000 | 10.382% | 0 | 0.000% | |||
| 25.040 | 85,000 | 85,000 | 7.741% | 0 | 0.000% | |||
| 25.020 | 41,000 | 40,000 | 3.643% | 1,000 | 0.091% | |||
| 25.000 | 69,000 | 68,000 | 6.193% | 1,000 | 0.091% | |||
| 24.980 | 40,000 | 40,000 | 3.643% | 0 | 0.000% | |||
| 24.960 | 47,000 | 47,000 | 4.280% | 0 | 0.000% | |||
| 24.940 | 38,000 | 38,000 | 3.461% | 0 | 0.000% | |||
| 24.920 | 27,000 | 26,000 | 2.368% | 1,000 | 0.091% | |||
| 24.900 | 29,000 | 29,000 | 2.641% | 0 | 0.000% | |||
| 24.880 | 28,000 | 28,000 | 2.550% | 0 | 0.000% | |||
| 24.860 | 24,000 | 24,000 | 2.186% | 0 | 0.000% | |||
| 24.820 | 11,000 | 11,000 | 1.002% | 0 | 0.000% | |||
| 24.800 | 19,000 | 19,000 | 1.730% | 0 | 0.000% | |||
| 24.780 | 71,000 | 71,000 | 6.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |