00921 海信家电
按盘价 
21.400 -0.340 (-1.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%45%15%9%
- 21.402
- 大手*
-
100%
- 21.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.860
- 3,000
- 0
- 21.520
- 8,000
- 0
- 21.500
- 35,000
- 0
- 21.480
- 29,000
- 0
- 21.460
- 13,000
- 0
- 21.440
- 18,000
- 0
- 21.420
- 21,000
- 0
- 21.400
- 191,000
- 0
- 21.380
- 18,000
- 0
- 21.360
- 4,000
- 3,000
- 21.340
- 29,000
- 0
- 21.320
- 4,000
- 0
- 21.300
- 5,000
- 0
- 21.280
- 6,000
- 0
- 21.240
- 4,000
- 0
- 21.220
- 2,000
- 0
- 21.120
- 5,000
- 0
- 21.100
- 2,000
- 200
- 21.040
- 2,000
- 0
- 21.020
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.860 | 3,000 | 3,000 | 0.730% | 0 | 0.000% | |||
| 21.520 | 8,000 | 8,000 | 1.946% | 0 | 0.000% | |||
| 21.500 | 35,000 | 35,000 | 8.512% | 0 | 0.000% | |||
| 21.480 | 29,000 | 29,000 | 7.053% | 0 | 0.000% | |||
| 21.460 | 13,000 | 13,000 | 3.161% | 0 | 0.000% | |||
| 21.440 | 18,000 | 18,000 | 4.377% | 0 | 0.000% | |||
| 21.420 | 21,000 | 21,000 | 5.107% | 0 | 0.000% | |||
| 21.400 | 191,000 | 191,000 | 46.449% | 0 | 0.000% | |||
| 21.380 | 18,000 | 18,000 | 4.377% | 0 | 0.000% | |||
| 21.360 | 7,000 | 4,000 | 0.973% | 3,000 | 0.730% | |||
| 21.340 | 29,000 | 29,000 | 7.053% | 0 | 0.000% | |||
| 21.320 | 4,000 | 4,000 | 0.973% | 0 | 0.000% | |||
| 21.300 | 5,000 | 5,000 | 1.216% | 0 | 0.000% | |||
| 21.280 | 6,000 | 6,000 | 1.459% | 0 | 0.000% | |||
| 21.240 | 4,000 | 4,000 | 0.973% | 0 | 0.000% | |||
| 21.220 | 2,000 | 2,000 | 0.486% | 0 | 0.000% | |||
| 21.120 | 5,000 | 5,000 | 1.216% | 0 | 0.000% | |||
| 21.100 | 2,200 | 2,000 | 0.486% | 200 | 0.049% | |||
| 21.040 | 2,000 | 2,000 | 0.486% | 0 | 0.000% | |||
| 21.020 | 2,000 | 2,000 | 0.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |