00921 海信家电
按盘价 
20.840 +0.680 (+3.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%14%38%
- 20.612
- 大手*
-
100%
- 20.614
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.840
- 53,000
- 0
- 20.800
- 97,000
- 0
- 20.780
- 40,000
- 1,000
- 20.760
- 64,000
- 1,000
- 20.740
- 36,000
- 0
- 20.720
- 70,000
- 0
- 20.700
- 30,000
- 1,000
- 20.680
- 62,000
- 0
- 20.660
- 37,000
- 0
- 20.640
- 58,000
- 0
- 20.620
- 42,000
- 2,000
- 20.600
- 85,000
- 0
- 20.580
- 55,000
- 0
- 20.560
- 81,000
- 0
- 20.520
- 24,000
- 0
- 20.440
- 24,000
- 0
- 20.420
- 77,000
- 0
- 20.400
- 24,000
- 0
- 20.380
- 42,000
- 0
- 20.340
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.840 | 53,000 | 53,000 | 4.503% | 0 | 0.000% | |||
| 20.800 | 97,000 | 97,000 | 8.241% | 0 | 0.000% | |||
| 20.780 | 41,000 | 40,000 | 3.398% | 1,000 | 0.085% | |||
| 20.760 | 65,000 | 64,000 | 5.438% | 1,000 | 0.085% | |||
| 20.740 | 36,000 | 36,000 | 3.059% | 0 | 0.000% | |||
| 20.720 | 70,000 | 70,000 | 5.947% | 0 | 0.000% | |||
| 20.700 | 31,000 | 30,000 | 2.549% | 1,000 | 0.085% | |||
| 20.680 | 62,000 | 62,000 | 5.268% | 0 | 0.000% | |||
| 20.660 | 37,000 | 37,000 | 3.144% | 0 | 0.000% | |||
| 20.640 | 58,000 | 58,000 | 4.928% | 0 | 0.000% | |||
| 20.620 | 44,000 | 42,000 | 3.568% | 2,000 | 0.170% | |||
| 20.600 | 85,000 | 85,000 | 7.222% | 0 | 0.000% | |||
| 20.580 | 55,000 | 55,000 | 4.673% | 0 | 0.000% | |||
| 20.560 | 81,000 | 81,000 | 6.882% | 0 | 0.000% | |||
| 20.520 | 24,000 | 24,000 | 2.039% | 0 | 0.000% | |||
| 20.440 | 24,000 | 24,000 | 2.039% | 0 | 0.000% | |||
| 20.420 | 77,000 | 77,000 | 6.542% | 0 | 0.000% | |||
| 20.400 | 24,000 | 24,000 | 2.039% | 0 | 0.000% | |||
| 20.380 | 42,000 | 42,000 | 3.568% | 0 | 0.000% | |||
| 20.340 | 54,000 | 54,000 | 4.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |