00902 华能国际电力股份
按盘价 
5.290 -0.040 (-0.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%34%23%
- 5.319
- 大手*
-
19%20%39%22%
- 5.313
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 562,000
- 0
- 5.380
- 1,790,000
- 0
- 5.370
- 2,324,000
- 18,000
- 5.360
- 1,136,000
- 46,000
- 5.350
- 3,642,000
- 164,000
- 5.340
- 3,652,000
- 26,000
- 5.330
- 1,960,000
- 100,000
- 5.320
- 398,000
- 0
- 5.310
- 696,000
- 0
- 5.300
- 1,366,000
- 20,000
- 5.290
- 4,712,000
- 15,160
- 5.280
- 3,180,000
- 26,000
- 5.270
- 1,664,000
- 86,000
- 5.260
- 2,482,000
- 112,000
- 5.250
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 562,000 | 562,000 | 1.817% | 0 | 0.000% | |||
| 5.380 | 1,790,000 | 1,790,000 | 5.787% | 0 | 0.000% | |||
| 5.370 | 2,342,000 | 2,324,000 | 7.513% | 18,000 | 0.058% | |||
| 5.360 | 1,182,000 | 1,136,000 | 3.672% | 46,000 | 0.149% | |||
| 5.350 | 3,806,000 | 3,642,000 | 11.774% | 164,000 | 0.530% | |||
| 5.340 | 3,678,000 | 3,652,000 | 11.806% | 26,000 | 0.084% | |||
| 5.330 | 2,060,000 | 1,960,000 | 6.336% | 100,000 | 0.323% | |||
| 5.320 | 398,000 | 398,000 | 1.287% | 0 | 0.000% | |||
| 5.310 | 696,000 | 696,000 | 2.250% | 0 | 0.000% | |||
| 5.300 | 1,386,000 | 1,366,000 | 4.416% | 20,000 | 0.065% | |||
| 5.290 | 4,727,160 | 4,712,000 | 15.233% | 15,160 | 0.049% | |||
| 5.280 | 3,206,000 | 3,180,000 | 10.280% | 26,000 | 0.084% | |||
| 5.270 | 1,750,000 | 1,664,000 | 5.379% | 86,000 | 0.278% | |||
| 5.260 | 2,594,000 | 2,482,000 | 8.024% | 112,000 | 0.362% | |||
| 5.250 | 220,000 | 220,000 | 0.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |