00900 ＡＥＯＮ信贷财务
按盘价 
7.180 -0.220 (-2.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%4%36%51%
- 7.300
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 22,000
- 0
- 7.390
- 2,000
- 0
- 7.380
- 4,000
- 0
- 7.370
- 14,000
- 0
- 7.360
- 18,000
- 0
- 7.350
- 22,000
- 0
- 7.340
- 68,000
- 0
- 7.320
- 58,000
- 0
- 7.310
- 74,000
- 0
- 7.300
- 258,000
- 0
- 7.290
- 2,000
- 0
- 7.280
- 30,000
- 0
- 7.260
- 56,000
- 0
- 7.250
- 40,000
- 0
- 7.240
- 2,000
- 0
- 7.230
- 10,000
- 0
- 7.220
- 14,000
- 0
- 7.210
- 4,000
- 0
- 7.200
- 22,000
- 0
- 7.180
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 22,000 | 22,000 | 3.014% | 0 | 0.000% | |||
| 7.390 | 2,000 | 2,000 | 0.274% | 0 | 0.000% | |||
| 7.380 | 4,000 | 4,000 | 0.548% | 0 | 0.000% | |||
| 7.370 | 14,000 | 14,000 | 1.918% | 0 | 0.000% | |||
| 7.360 | 18,000 | 18,000 | 2.466% | 0 | 0.000% | |||
| 7.350 | 22,000 | 22,000 | 3.014% | 0 | 0.000% | |||
| 7.340 | 68,000 | 68,000 | 9.315% | 0 | 0.000% | |||
| 7.320 | 58,000 | 58,000 | 7.945% | 0 | 0.000% | |||
| 7.310 | 74,000 | 74,000 | 10.137% | 0 | 0.000% | |||
| 7.300 | 258,000 | 258,000 | 35.342% | 0 | 0.000% | |||
| 7.290 | 2,000 | 2,000 | 0.274% | 0 | 0.000% | |||
| 7.280 | 30,000 | 30,000 | 4.110% | 0 | 0.000% | |||
| 7.260 | 56,000 | 56,000 | 7.671% | 0 | 0.000% | |||
| 7.250 | 40,000 | 40,000 | 5.479% | 0 | 0.000% | |||
| 7.240 | 2,000 | 2,000 | 0.274% | 0 | 0.000% | |||
| 7.230 | 10,000 | 10,000 | 1.370% | 0 | 0.000% | |||
| 7.220 | 14,000 | 14,000 | 1.918% | 0 | 0.000% | |||
| 7.210 | 4,000 | 4,000 | 0.548% | 0 | 0.000% | |||
| 7.200 | 22,000 | 22,000 | 3.014% | 0 | 0.000% | |||
| 7.180 | 10,000 | 10,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |