00868 信义玻璃
按盘价 
8.240 -0.220 (-2.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%24%27%17%
- 8.290
- 大手*
-
100%
- 8.236
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 50,000
- 0
- 8.400
- 63,000
- 0
- 8.390
- 154,000
- 0
- 8.380
- 252,000
- 4,000
- 8.370
- 218,000
- 0
- 8.360
- 240,000
- 0
- 8.350
- 247,000
- 9,000
- 8.340
- 315,000
- 15,000
- 8.330
- 343,000
- 11,628
- 8.320
- 544,000
- 0
- 8.310
- 719,000
- 19,000
- 8.300
- 581,000
- 9,000
- 8.290
- 844,000
- 9,000
- 8.280
- 745,000
- 0
- 8.270
- 1,294,000
- 8,000
- 8.260
- 884,000
- 6,000
- 8.250
- 679,000
- 3,000
- 8.240
- 1,171,000
- 0
- 8.230
- 194,000
- 0
- 8.220
- 242,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 50,000 | 50,000 | 0.497% | 0 | 0.000% | |||
| 8.400 | 63,000 | 63,000 | 0.627% | 0 | 0.000% | |||
| 8.390 | 154,000 | 154,000 | 1.532% | 0 | 0.000% | |||
| 8.380 | 256,000 | 252,000 | 2.506% | 4,000 | 0.040% | |||
| 8.370 | 218,000 | 218,000 | 2.168% | 0 | 0.000% | |||
| 8.360 | 240,000 | 240,000 | 2.387% | 0 | 0.000% | |||
| 8.350 | 256,000 | 247,000 | 2.457% | 9,000 | 0.090% | |||
| 8.340 | 330,000 | 315,000 | 3.133% | 15,000 | 0.149% | |||
| 8.330 | 354,628 | 343,000 | 3.411% | 11,628 | 0.116% | |||
| 8.320 | 544,000 | 544,000 | 5.410% | 0 | 0.000% | |||
| 8.310 | 738,000 | 719,000 | 7.151% | 19,000 | 0.189% | |||
| 8.300 | 590,000 | 581,000 | 5.778% | 9,000 | 0.090% | |||
| 8.290 | 853,000 | 844,000 | 8.394% | 9,000 | 0.090% | |||
| 8.280 | 745,000 | 745,000 | 7.410% | 0 | 0.000% | |||
| 8.270 | 1,302,000 | 1,294,000 | 12.870% | 8,000 | 0.080% | |||
| 8.260 | 890,000 | 884,000 | 8.792% | 6,000 | 0.060% | |||
| 8.250 | 682,000 | 679,000 | 6.753% | 3,000 | 0.030% | |||
| 8.240 | 1,171,000 | 1,171,000 | 11.646% | 0 | 0.000% | |||
| 8.230 | 194,000 | 194,000 | 1.929% | 0 | 0.000% | |||
| 8.220 | 242,000 | 242,000 | 2.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |