00868 信义玻璃
按盘价 
8.120 -0.120 (-1.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%36%19%
- 8.110
- 大手*
-
15%85%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 49,000
- 0
- 8.190
- 38,000
- 0
- 8.180
- 123,000
- 0
- 8.170
- 167,000
- 0
- 8.160
- 114,000
- 0
- 8.150
- 104,000
- 0
- 8.140
- 58,000
- 0
- 8.120
- 60,000
- 0
- 8.110
- 616,000
- 941
- 8.100
- 817,000
- 0
- 8.090
- 669,000
- 1,902
- 8.080
- 330,000
- 0
- 8.070
- 457,000
- 4,000
- 8.060
- 303,000
- 0
- 8.050
- 516,000
- 6,207
- 8.040
- 383,000
- 0
- 8.030
- 350,000
- 0
- 8.020
- 412,000
- 0
- 8.010
- 323,000
- 4,777
- 8.000
- 299,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 49,000 | 49,000 | 0.650% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 0.504% | 0 | 0.000% | |||
| 8.180 | 123,000 | 123,000 | 1.633% | 0 | 0.000% | |||
| 8.170 | 167,000 | 167,000 | 2.217% | 0 | 0.000% | |||
| 8.160 | 114,000 | 114,000 | 1.513% | 0 | 0.000% | |||
| 8.150 | 104,000 | 104,000 | 1.380% | 0 | 0.000% | |||
| 8.140 | 58,000 | 58,000 | 0.770% | 0 | 0.000% | |||
| 8.120 | 60,000 | 60,000 | 0.796% | 0 | 0.000% | |||
| 8.110 | 616,941 | 616,000 | 8.176% | 941 | 0.012% | |||
| 8.100 | 817,000 | 817,000 | 10.844% | 0 | 0.000% | |||
| 8.090 | 670,902 | 669,000 | 8.880% | 1,902 | 0.025% | |||
| 8.080 | 330,000 | 330,000 | 4.380% | 0 | 0.000% | |||
| 8.070 | 461,000 | 457,000 | 6.066% | 4,000 | 0.053% | |||
| 8.060 | 303,000 | 303,000 | 4.022% | 0 | 0.000% | |||
| 8.050 | 522,207 | 516,000 | 6.849% | 6,207 | 0.082% | |||
| 8.040 | 383,000 | 383,000 | 5.084% | 0 | 0.000% | |||
| 8.030 | 350,000 | 350,000 | 4.646% | 0 | 0.000% | |||
| 8.020 | 412,000 | 412,000 | 5.469% | 0 | 0.000% | |||
| 8.010 | 327,777 | 323,000 | 4.287% | 4,777 | 0.063% | |||
| 8.000 | 299,000 | 299,000 | 3.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 16:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |