00857 中国石油股份
按盘价 
8.240 -0.020 (-0.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%54%20%
- 8.214
- 大手*
-
11%30%44%15%
- 8.223
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 108,000
- 0
- 8.310
- 342,000
- 0
- 8.300
- 1,576,000
- 12,000
- 8.290
- 2,942,000
- 0
- 8.280
- 732,000
- 0
- 8.270
- 574,000
- 0
- 8.260
- 438,000
- 0
- 8.250
- 2,326,000
- 0
- 8.240
- 22,758,000
- 2,000
- 8.230
- 11,208,000
- 20,000
- 8.220
- 20,380,000
- 50,020
- 8.210
- 14,800,000
- 19,020
- 8.200
- 19,780,000
- 220,000
- 8.190
- 10,684,000
- 20,000
- 8.180
- 6,004,000
- 7,896
- 8.170
- 9,778,000
- 22,693
- 8.160
- 4,142,000
- 10,000
- 8.150
- 790,000
- 1,118
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 108,000 | 108,000 | 0.082% | 0 | 0.000% | |||
| 8.310 | 342,000 | 342,000 | 0.259% | 0 | 0.000% | |||
| 8.300 | 1,588,000 | 1,576,000 | 1.195% | 12,000 | 0.009% | |||
| 8.290 | 2,942,000 | 2,942,000 | 2.231% | 0 | 0.000% | |||
| 8.280 | 732,000 | 732,000 | 0.555% | 0 | 0.000% | |||
| 8.270 | 574,000 | 574,000 | 0.435% | 0 | 0.000% | |||
| 8.260 | 438,000 | 438,000 | 0.332% | 0 | 0.000% | |||
| 8.250 | 2,326,000 | 2,326,000 | 1.764% | 0 | 0.000% | |||
| 8.240 | 22,760,000 | 22,758,000 | 17.259% | 2,000 | 0.002% | |||
| 8.230 | 11,228,000 | 11,208,000 | 8.500% | 20,000 | 0.015% | |||
| 8.220 | 20,430,020 | 20,380,000 | 15.456% | 50,020 | 0.038% | |||
| 8.210 | 14,819,020 | 14,800,000 | 11.224% | 19,020 | 0.014% | |||
| 8.200 | 20,000,000 | 19,780,000 | 15.001% | 220,000 | 0.167% | |||
| 8.190 | 10,704,000 | 10,684,000 | 8.102% | 20,000 | 0.015% | |||
| 8.180 | 6,011,896 | 6,004,000 | 4.553% | 7,896 | 0.006% | |||
| 8.170 | 9,800,693 | 9,778,000 | 7.415% | 22,693 | 0.017% | |||
| 8.160 | 4,152,000 | 4,142,000 | 3.141% | 10,000 | 0.008% | |||
| 8.150 | 791,118 | 790,000 | 0.599% | 1,118 | 0.001% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |