00856 伟仕佳杰
按盘价 
8.840 -0.280 (-3.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%36%23%
- 8.963
- 大手*
-
33%67%
- 8.893
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 188,000
- 0
- 9.160
- 432,000
- 0
- 9.150
- 440,000
- 0
- 9.140
- 388,000
- 0
- 9.130
- 662,000
- 0
- 9.120
- 646,000
- 0
- 9.000
- 214,000
- 0
- 8.920
- 178,000
- 0
- 8.900
- 308,000
- 0
- 8.890
- 318,000
- 0
- 8.880
- 360,000
- 0
- 8.870
- 176,000
- 0
- 8.860
- 562,000
- 8,000
- 8.850
- 826,000
- 0
- 8.840
- 1,268,000
- 4,000
- 8.830
- 428,000
- 0
- 8.820
- 176,000
- 0
- 8.810
- 214,000
- 0
- 8.800
- 342,000
- 0
- 8.790
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 188,000 | 188,000 | 1.847% | 0 | 0.000% | |||
| 9.160 | 432,000 | 432,000 | 4.244% | 0 | 0.000% | |||
| 9.150 | 440,000 | 440,000 | 4.322% | 0 | 0.000% | |||
| 9.140 | 388,000 | 388,000 | 3.811% | 0 | 0.000% | |||
| 9.130 | 662,000 | 662,000 | 6.503% | 0 | 0.000% | |||
| 9.120 | 646,000 | 646,000 | 6.346% | 0 | 0.000% | |||
| 9.000 | 214,000 | 214,000 | 2.102% | 0 | 0.000% | |||
| 8.920 | 178,000 | 178,000 | 1.749% | 0 | 0.000% | |||
| 8.900 | 308,000 | 308,000 | 3.026% | 0 | 0.000% | |||
| 8.890 | 318,000 | 318,000 | 3.124% | 0 | 0.000% | |||
| 8.880 | 360,000 | 360,000 | 3.536% | 0 | 0.000% | |||
| 8.870 | 176,000 | 176,000 | 1.729% | 0 | 0.000% | |||
| 8.860 | 570,000 | 562,000 | 5.521% | 8,000 | 0.079% | |||
| 8.850 | 826,000 | 826,000 | 8.114% | 0 | 0.000% | |||
| 8.840 | 1,272,000 | 1,268,000 | 12.456% | 4,000 | 0.039% | |||
| 8.830 | 428,000 | 428,000 | 4.204% | 0 | 0.000% | |||
| 8.820 | 176,000 | 176,000 | 1.729% | 0 | 0.000% | |||
| 8.810 | 214,000 | 214,000 | 2.102% | 0 | 0.000% | |||
| 8.800 | 342,000 | 342,000 | 3.360% | 0 | 0.000% | |||
| 8.790 | 300,000 | 300,000 | 2.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |