00856 伟仕佳杰
按盘价 
7.570 -0.230 (-2.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 7.629
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 12,000
- 0
- 7.720
- 14,000
- 0
- 7.710
- 54,000
- 0
- 7.700
- 42,000
- 2,000
- 7.690
- 24,000
- 0
- 7.680
- 78,000
- 0
- 7.670
- 82,000
- 0
- 7.660
- 76,000
- 0
- 7.650
- 178,000
- 0
- 7.640
- 110,000
- 0
- 7.630
- 62,000
- 0
- 7.620
- 60,000
- 0
- 7.610
- 186,000
- 0
- 7.600
- 54,000
- 0
- 7.590
- 32,000
- 0
- 7.580
- 54,000
- 2,000
- 7.570
- 108,000
- 0
- 7.560
- 66,000
- 0
- 7.550
- 26,000
- 0
- 7.540
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 12,000 | 12,000 | 0.858% | 0 | 0.000% | |||
| 7.720 | 14,000 | 14,000 | 1.001% | 0 | 0.000% | |||
| 7.710 | 54,000 | 54,000 | 3.863% | 0 | 0.000% | |||
| 7.700 | 44,000 | 42,000 | 3.004% | 2,000 | 0.143% | |||
| 7.690 | 24,000 | 24,000 | 1.717% | 0 | 0.000% | |||
| 7.680 | 78,000 | 78,000 | 5.579% | 0 | 0.000% | |||
| 7.670 | 82,000 | 82,000 | 5.866% | 0 | 0.000% | |||
| 7.660 | 76,000 | 76,000 | 5.436% | 0 | 0.000% | |||
| 7.650 | 178,000 | 178,000 | 12.732% | 0 | 0.000% | |||
| 7.640 | 110,000 | 110,000 | 7.868% | 0 | 0.000% | |||
| 7.630 | 62,000 | 62,000 | 4.435% | 0 | 0.000% | |||
| 7.620 | 60,000 | 60,000 | 4.292% | 0 | 0.000% | |||
| 7.610 | 186,000 | 186,000 | 13.305% | 0 | 0.000% | |||
| 7.600 | 54,000 | 54,000 | 3.863% | 0 | 0.000% | |||
| 7.590 | 32,000 | 32,000 | 2.289% | 0 | 0.000% | |||
| 7.580 | 56,000 | 54,000 | 3.863% | 2,000 | 0.143% | |||
| 7.570 | 108,000 | 108,000 | 7.725% | 0 | 0.000% | |||
| 7.560 | 66,000 | 66,000 | 4.721% | 0 | 0.000% | |||
| 7.550 | 26,000 | 26,000 | 1.860% | 0 | 0.000% | |||
| 7.540 | 56,000 | 56,000 | 4.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |