00836 华润电力
按盘价 
19.440 -0.320 (-1.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%37%15%22%
- 19.448
- 大手*
-
100%
- 19.503
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.530
- 54,000
- 0
- 19.520
- 84,000
- 0
- 19.510
- 132,000
- 0
- 19.500
- 90,000
- 0
- 19.490
- 82,000
- 0
- 19.480
- 78,000
- 0
- 19.470
- 218,000
- 0
- 19.460
- 214,000
- 0
- 19.450
- 186,000
- 0
- 19.440
- 828,000
- 0
- 19.430
- 202,000
- 0
- 19.420
- 252,000
- 2,000
- 19.410
- 318,000
- 0
- 19.400
- 158,000
- 0
- 19.390
- 174,000
- 0
- 19.380
- 366,000
- 0
- 19.370
- 246,000
- 622
- 19.360
- 134,000
- 0
- 19.350
- 118,000
- 0
- 19.340
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.530 | 54,000 | 54,000 | 1.182% | 0 | 0.000% | |||
| 19.520 | 84,000 | 84,000 | 1.838% | 0 | 0.000% | |||
| 19.510 | 132,000 | 132,000 | 2.888% | 0 | 0.000% | |||
| 19.500 | 90,000 | 90,000 | 1.969% | 0 | 0.000% | |||
| 19.490 | 82,000 | 82,000 | 1.794% | 0 | 0.000% | |||
| 19.480 | 78,000 | 78,000 | 1.707% | 0 | 0.000% | |||
| 19.470 | 218,000 | 218,000 | 4.770% | 0 | 0.000% | |||
| 19.460 | 214,000 | 214,000 | 4.682% | 0 | 0.000% | |||
| 19.450 | 186,000 | 186,000 | 4.070% | 0 | 0.000% | |||
| 19.440 | 828,000 | 828,000 | 18.117% | 0 | 0.000% | |||
| 19.430 | 202,000 | 202,000 | 4.420% | 0 | 0.000% | |||
| 19.420 | 254,000 | 252,000 | 5.514% | 2,000 | 0.044% | |||
| 19.410 | 318,000 | 318,000 | 6.958% | 0 | 0.000% | |||
| 19.400 | 158,000 | 158,000 | 3.457% | 0 | 0.000% | |||
| 19.390 | 174,000 | 174,000 | 3.807% | 0 | 0.000% | |||
| 19.380 | 366,000 | 366,000 | 8.008% | 0 | 0.000% | |||
| 19.370 | 246,622 | 246,000 | 5.383% | 622 | 0.014% | |||
| 19.360 | 134,000 | 134,000 | 2.932% | 0 | 0.000% | |||
| 19.350 | 118,000 | 118,000 | 2.582% | 0 | 0.000% | |||
| 19.340 | 106,000 | 106,000 | 2.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |