08220 比高集团
按盘价 
4.230 +0.010 (+0.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%60%6%1%
- 4.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 10,000
- 0
- 4.360
- 11,000
- 0
- 4.350
- 16,000
- 0
- 4.340
- 15,000
- 0
- 4.330
- 26,000
- 0
- 4.310
- 29,000
- 0
- 4.300
- 19,000
- 0
- 4.290
- 23,000
- 0
- 4.280
- 46,000
- 0
- 4.270
- 20,000
- 0
- 4.260
- 13,000
- 0
- 4.220
- 10,000
- 0
- 4.210
- 10,000
- 0
- 4.200
- 15,000
- 0
- 4.190
- 13,000
- 0
- 4.180
- 66,000
- 0
- 4.160
- 18,000
- 0
- 4.150
- 12,000
- 0
- 4.120
- 56,000
- 0
- 4.110
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 10,000 | 10,000 | 2.080% | 0 | 0.000% | |||
| 4.360 | 11,000 | 11,000 | 2.288% | 0 | 0.000% | |||
| 4.350 | 16,000 | 16,000 | 3.328% | 0 | 0.000% | |||
| 4.340 | 15,000 | 15,000 | 3.120% | 0 | 0.000% | |||
| 4.330 | 26,000 | 26,000 | 5.408% | 0 | 0.000% | |||
| 4.310 | 29,000 | 29,000 | 6.032% | 0 | 0.000% | |||
| 4.300 | 19,000 | 19,000 | 3.952% | 0 | 0.000% | |||
| 4.290 | 23,000 | 23,000 | 4.784% | 0 | 0.000% | |||
| 4.280 | 46,000 | 46,000 | 9.568% | 0 | 0.000% | |||
| 4.270 | 20,000 | 20,000 | 4.160% | 0 | 0.000% | |||
| 4.260 | 13,000 | 13,000 | 2.704% | 0 | 0.000% | |||
| 4.220 | 10,000 | 10,000 | 2.080% | 0 | 0.000% | |||
| 4.210 | 10,000 | 10,000 | 2.080% | 0 | 0.000% | |||
| 4.200 | 15,000 | 15,000 | 3.120% | 0 | 0.000% | |||
| 4.190 | 13,000 | 13,000 | 2.704% | 0 | 0.000% | |||
| 4.180 | 66,000 | 66,000 | 13.729% | 0 | 0.000% | |||
| 4.160 | 18,000 | 18,000 | 3.744% | 0 | 0.000% | |||
| 4.150 | 12,000 | 12,000 | 2.496% | 0 | 0.000% | |||
| 4.120 | 56,000 | 56,000 | 11.648% | 0 | 0.000% | |||
| 4.110 | 12,000 | 12,000 | 2.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |