08220 比高集团
按盘价 
3.600 +0.100 (+2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%44%
- 3.344
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.600
- 7,000
- 0
- 3.530
- 3,000
- 0
- 3.500
- 3,000
- 0
- 3.460
- 3,000
- 0
- 3.450
- 19,000
- 0
- 3.430
- 6,000
- 0
- 3.420
- 7,000
- 0
- 3.400
- 15,000
- 0
- 3.390
- 1,000
- 0
- 3.360
- 18,000
- 0
- 3.350
- 13,000
- 0
- 3.320
- 15,000
- 0
- 3.310
- 12,000
- 0
- 3.290
- 1,000
- 0
- 3.280
- 10,000
- 0
- 3.270
- 1,000
- 0
- 3.250
- 8,000
- 0
- 3.240
- 3,000
- 0
- 3.220
- 2,000
- 0
- 3.100
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.600 | 7,000 | 7,000 | 4.118% | 0 | 0.000% | |||
| 3.530 | 3,000 | 3,000 | 1.765% | 0 | 0.000% | |||
| 3.500 | 3,000 | 3,000 | 1.765% | 0 | 0.000% | |||
| 3.460 | 3,000 | 3,000 | 1.765% | 0 | 0.000% | |||
| 3.450 | 19,000 | 19,000 | 11.176% | 0 | 0.000% | |||
| 3.430 | 6,000 | 6,000 | 3.529% | 0 | 0.000% | |||
| 3.420 | 7,000 | 7,000 | 4.118% | 0 | 0.000% | |||
| 3.400 | 15,000 | 15,000 | 8.824% | 0 | 0.000% | |||
| 3.390 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 3.360 | 18,000 | 18,000 | 10.588% | 0 | 0.000% | |||
| 3.350 | 13,000 | 13,000 | 7.647% | 0 | 0.000% | |||
| 3.320 | 15,000 | 15,000 | 8.824% | 0 | 0.000% | |||
| 3.310 | 12,000 | 12,000 | 7.059% | 0 | 0.000% | |||
| 3.290 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 3.280 | 10,000 | 10,000 | 5.882% | 0 | 0.000% | |||
| 3.270 | 1,000 | 1,000 | 0.588% | 0 | 0.000% | |||
| 3.250 | 8,000 | 8,000 | 4.706% | 0 | 0.000% | |||
| 3.240 | 3,000 | 3,000 | 1.765% | 0 | 0.000% | |||
| 3.220 | 2,000 | 2,000 | 1.176% | 0 | 0.000% | |||
| 3.100 | 20,000 | 20,000 | 11.765% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |