00819 天能动力
按盘价 
7.910 +0.040 (+0.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 7.917
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 132,000
- 0
- 7.990
- 370,000
- 0
- 7.980
- 310,000
- 0
- 7.970
- 568,000
- 0
- 7.960
- 180,000
- 0
- 7.950
- 252,000
- 0
- 7.940
- 298,000
- 0
- 7.930
- 222,000
- 22,000
- 7.920
- 746,000
- 4,000
- 7.910
- 274,000
- 4,000
- 7.900
- 456,000
- 4,000
- 7.890
- 390,000
- 0
- 7.880
- 96,000
- 0
- 7.860
- 82,000
- 1,626
- 7.810
- 94,000
- 0
- 7.800
- 118,000
- 4,000
- 7.790
- 80,000
- 0
- 7.780
- 80,000
- 0
- 7.770
- 74,000
- 2,000
- 7.760
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 132,000 | 132,000 | 2.522% | 0 | 0.000% | |||
| 7.990 | 370,000 | 370,000 | 7.070% | 0 | 0.000% | |||
| 7.980 | 310,000 | 310,000 | 5.923% | 0 | 0.000% | |||
| 7.970 | 568,000 | 568,000 | 10.853% | 0 | 0.000% | |||
| 7.960 | 180,000 | 180,000 | 3.439% | 0 | 0.000% | |||
| 7.950 | 252,000 | 252,000 | 4.815% | 0 | 0.000% | |||
| 7.940 | 298,000 | 298,000 | 5.694% | 0 | 0.000% | |||
| 7.930 | 244,000 | 222,000 | 4.242% | 22,000 | 0.420% | |||
| 7.920 | 750,000 | 746,000 | 14.254% | 4,000 | 0.076% | |||
| 7.910 | 278,000 | 274,000 | 5.235% | 4,000 | 0.076% | |||
| 7.900 | 460,000 | 456,000 | 8.713% | 4,000 | 0.076% | |||
| 7.890 | 390,000 | 390,000 | 7.452% | 0 | 0.000% | |||
| 7.880 | 96,000 | 96,000 | 1.834% | 0 | 0.000% | |||
| 7.860 | 83,626 | 82,000 | 1.567% | 1,626 | 0.031% | |||
| 7.810 | 94,000 | 94,000 | 1.796% | 0 | 0.000% | |||
| 7.800 | 122,000 | 118,000 | 2.255% | 4,000 | 0.076% | |||
| 7.790 | 80,000 | 80,000 | 1.529% | 0 | 0.000% | |||
| 7.780 | 80,000 | 80,000 | 1.529% | 0 | 0.000% | |||
| 7.770 | 76,000 | 74,000 | 1.414% | 2,000 | 0.038% | |||
| 7.760 | 80,000 | 80,000 | 1.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |