80883 中国海洋石油－Ｒ
按盘价 
18.930 -0.060 (-0.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%37%28%27%
- 18.918
- 大手*
-
100%
- 18.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.030
- 3,000
- 0
- 19.000
- 6,000
- 0
- 18.990
- 7,000
- 0
- 18.980
- 26,000
- 0
- 18.970
- 23,000
- 0
- 18.960
- 12,000
- 0
- 18.950
- 12,000
- 0
- 18.940
- 6,000
- 0
- 18.930
- 14,000
- 0
- 18.920
- 5,000
- 0
- 18.910
- 44,000
- 0
- 18.900
- 129,000
- 0
- 18.890
- 4,000
- 0
- 18.880
- 62,000
- 0
- 18.870
- 2,000
- 0
- 18.860
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.030 | 3,000 | 3,000 | 0.840% | 0 | 0.000% | |||
| 19.000 | 6,000 | 6,000 | 1.681% | 0 | 0.000% | |||
| 18.990 | 7,000 | 7,000 | 1.961% | 0 | 0.000% | |||
| 18.980 | 26,000 | 26,000 | 7.283% | 0 | 0.000% | |||
| 18.970 | 23,000 | 23,000 | 6.443% | 0 | 0.000% | |||
| 18.960 | 12,000 | 12,000 | 3.361% | 0 | 0.000% | |||
| 18.950 | 12,000 | 12,000 | 3.361% | 0 | 0.000% | |||
| 18.940 | 6,000 | 6,000 | 1.681% | 0 | 0.000% | |||
| 18.930 | 14,000 | 14,000 | 3.922% | 0 | 0.000% | |||
| 18.920 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 18.910 | 44,000 | 44,000 | 12.325% | 0 | 0.000% | |||
| 18.900 | 129,000 | 129,000 | 36.134% | 0 | 0.000% | |||
| 18.890 | 4,000 | 4,000 | 1.120% | 0 | 0.000% | |||
| 18.880 | 62,000 | 62,000 | 17.367% | 0 | 0.000% | |||
| 18.870 | 2,000 | 2,000 | 0.560% | 0 | 0.000% | |||
| 18.860 | 2,000 | 2,000 | 0.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |