00805 新吉奥房车
按盘价 
12.880 +0.280 (+2.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%50%23%8%
- 12.716
- 大手*
-
100%
- 12.721
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.880
- 68,000
- 0
- 12.840
- 94,000
- 0
- 12.820
- 42,000
- 0
- 12.800
- 68,000
- 0
- 12.790
- 194,000
- 0
- 12.780
- 58,000
- 0
- 12.770
- 82,000
- 0
- 12.740
- 46,000
- 0
- 12.730
- 38,000
- 0
- 12.720
- 84,000
- 0
- 12.710
- 42,000
- 0
- 12.700
- 66,000
- 0
- 12.690
- 74,000
- 1,000
- 12.680
- 126,000
- 0
- 12.670
- 50,000
- 0
- 12.650
- 98,000
- 0
- 12.640
- 144,000
- 0
- 12.630
- 66,000
- 0
- 12.620
- 58,000
- 0
- 12.600
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.880 | 68,000 | 68,000 | 3.682% | 0 | 0.000% | |||
| 12.840 | 94,000 | 94,000 | 5.090% | 0 | 0.000% | |||
| 12.820 | 42,000 | 42,000 | 2.274% | 0 | 0.000% | |||
| 12.800 | 68,000 | 68,000 | 3.682% | 0 | 0.000% | |||
| 12.790 | 194,000 | 194,000 | 10.506% | 0 | 0.000% | |||
| 12.780 | 58,000 | 58,000 | 3.141% | 0 | 0.000% | |||
| 12.770 | 82,000 | 82,000 | 4.441% | 0 | 0.000% | |||
| 12.740 | 46,000 | 46,000 | 2.491% | 0 | 0.000% | |||
| 12.730 | 38,000 | 38,000 | 2.058% | 0 | 0.000% | |||
| 12.720 | 84,000 | 84,000 | 4.549% | 0 | 0.000% | |||
| 12.710 | 42,000 | 42,000 | 2.274% | 0 | 0.000% | |||
| 12.700 | 66,000 | 66,000 | 3.574% | 0 | 0.000% | |||
| 12.690 | 75,000 | 74,000 | 4.007% | 1,000 | 0.054% | |||
| 12.680 | 126,000 | 126,000 | 6.823% | 0 | 0.000% | |||
| 12.670 | 50,000 | 50,000 | 2.708% | 0 | 0.000% | |||
| 12.650 | 98,000 | 98,000 | 5.307% | 0 | 0.000% | |||
| 12.640 | 144,000 | 144,000 | 7.798% | 0 | 0.000% | |||
| 12.630 | 66,000 | 66,000 | 3.574% | 0 | 0.000% | |||
| 12.620 | 58,000 | 58,000 | 3.141% | 0 | 0.000% | |||
| 12.600 | 136,000 | 136,000 | 7.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |