08007 环球战略集团
按盘价 
0.730 +0.245 (+50.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 0.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.720
- 150,000
- 0
- 0.710
- 190,000
- 0
- 0.700
- 390,000
- 0
- 0.690
- 390,000
- 0
- 0.680
- 160,000
- 2,000
- 0.670
- 450,000
- 5,000
- 0.660
- 240,000
- 0
- 0.650
- 170,000
- 6,000
- 0.640
- 210,000
- 0
- 0.630
- 120,000
- 0
- 0.620
- 240,000
- 2,000
- 0.610
- 270,000
- 4,000
- 0.600
- 50,000
- 6,000
- 0.580
- 70,000
- 0
- 0.550
- 720,000
- 0
- 0.540
- 40,000
- 0
- 0.530
- 270,000
- 0
- 0.520
- 50,000
- 0
- 0.500
- 70,000
- 0
- 0.485
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.720 | 150,000 | 150,000 | 3.330% | 0 | 0.000% | |||
| 0.710 | 190,000 | 190,000 | 4.218% | 0 | 0.000% | |||
| 0.700 | 390,000 | 390,000 | 8.657% | 0 | 0.000% | |||
| 0.690 | 390,000 | 390,000 | 8.657% | 0 | 0.000% | |||
| 0.680 | 162,000 | 160,000 | 3.552% | 2,000 | 0.044% | |||
| 0.670 | 455,000 | 450,000 | 9.989% | 5,000 | 0.111% | |||
| 0.660 | 240,000 | 240,000 | 5.327% | 0 | 0.000% | |||
| 0.650 | 176,000 | 170,000 | 3.774% | 6,000 | 0.133% | |||
| 0.640 | 210,000 | 210,000 | 4.661% | 0 | 0.000% | |||
| 0.630 | 120,000 | 120,000 | 2.664% | 0 | 0.000% | |||
| 0.620 | 242,000 | 240,000 | 5.327% | 2,000 | 0.044% | |||
| 0.610 | 274,000 | 270,000 | 5.993% | 4,000 | 0.089% | |||
| 0.600 | 56,000 | 50,000 | 1.110% | 6,000 | 0.133% | |||
| 0.580 | 70,000 | 70,000 | 1.554% | 0 | 0.000% | |||
| 0.550 | 720,000 | 720,000 | 15.982% | 0 | 0.000% | |||
| 0.540 | 40,000 | 40,000 | 0.888% | 0 | 0.000% | |||
| 0.530 | 270,000 | 270,000 | 5.993% | 0 | 0.000% | |||
| 0.520 | 50,000 | 50,000 | 1.110% | 0 | 0.000% | |||
| 0.500 | 70,000 | 70,000 | 1.554% | 0 | 0.000% | |||
| 0.485 | 130,000 | 130,000 | 2.886% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |