00008 电讯盈科
按盘价 
5.145 -0.030 (-0.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%14%38%
- 5.106
- 大手*
-
47%53%
- 5.128
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.165
- 63,000
- 0
- 5.160
- 18,000
- 0
- 5.155
- 14,000
- 0
- 5.150
- 99,000
- 0
- 5.145
- 664,000
- 0
- 5.140
- 101,000
- 0
- 5.135
- 138,000
- 0
- 5.130
- 560,000
- 354
- 5.125
- 586,000
- 0
- 5.120
- 765,000
- 0
- 5.115
- 314,000
- 90
- 5.110
- 308,000
- 0
- 5.105
- 87,000
- 0
- 5.100
- 708,000
- 0
- 5.095
- 1,024,000
- 500
- 5.090
- 1,451,000
- 258
- 5.085
- 930,000
- 0
- 5.080
- 491,000
- 0
- 5.075
- 26,000
- 0
- 5.070
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.165 | 63,000 | 63,000 | 0.738% | 0 | 0.000% | |||
| 5.160 | 18,000 | 18,000 | 0.211% | 0 | 0.000% | |||
| 5.155 | 14,000 | 14,000 | 0.164% | 0 | 0.000% | |||
| 5.150 | 99,000 | 99,000 | 1.160% | 0 | 0.000% | |||
| 5.145 | 664,000 | 664,000 | 7.782% | 0 | 0.000% | |||
| 5.140 | 101,000 | 101,000 | 1.184% | 0 | 0.000% | |||
| 5.135 | 138,000 | 138,000 | 1.617% | 0 | 0.000% | |||
| 5.130 | 560,354 | 560,000 | 6.563% | 354 | 0.004% | |||
| 5.125 | 586,000 | 586,000 | 6.868% | 0 | 0.000% | |||
| 5.120 | 765,000 | 765,000 | 8.966% | 0 | 0.000% | |||
| 5.115 | 314,090 | 314,000 | 3.680% | 90 | 0.001% | |||
| 5.110 | 308,000 | 308,000 | 3.610% | 0 | 0.000% | |||
| 5.105 | 87,000 | 87,000 | 1.020% | 0 | 0.000% | |||
| 5.100 | 708,000 | 708,000 | 8.298% | 0 | 0.000% | |||
| 5.095 | 1,024,500 | 1,024,000 | 12.001% | 500 | 0.006% | |||
| 5.090 | 1,451,258 | 1,451,000 | 17.006% | 258 | 0.003% | |||
| 5.085 | 930,000 | 930,000 | 10.899% | 0 | 0.000% | |||
| 5.080 | 491,000 | 491,000 | 5.754% | 0 | 0.000% | |||
| 5.075 | 26,000 | 26,000 | 0.305% | 0 | 0.000% | |||
| 5.070 | 182,000 | 182,000 | 2.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |