00008 电讯盈科
按盘价 
5.620 -0.010 (-0.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%21%20%
- 5.673
- 大手*
-
43%57%
- 5.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 221,000
- 0
- 5.710
- 1,013,000
- 0
- 5.700
- 2,481,000
- 0
- 5.690
- 1,202,000
- 4,000
- 5.680
- 1,400,000
- 24,998
- 5.670
- 2,123,000
- 61,505
- 5.660
- 1,459,000
- 51,000
- 5.650
- 358,000
- 9,000
- 5.640
- 192,000
- 10,000
- 5.630
- 825,000
- 222,248
- 5.620
- 971,000
- 30,009
- 5.610
- 34,000
- 3,362
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 221,000 | 221,000 | 1.737% | 0 | 0.000% | |||
| 5.710 | 1,013,000 | 1,013,000 | 7.960% | 0 | 0.000% | |||
| 5.700 | 2,481,000 | 2,481,000 | 19.496% | 0 | 0.000% | |||
| 5.690 | 1,206,000 | 1,202,000 | 9.446% | 4,000 | 0.031% | |||
| 5.680 | 1,424,998 | 1,400,000 | 11.002% | 24,998 | 0.196% | |||
| 5.670 | 2,184,505 | 2,123,000 | 16.683% | 61,505 | 0.483% | |||
| 5.660 | 1,510,000 | 1,459,000 | 11.465% | 51,000 | 0.401% | |||
| 5.650 | 367,000 | 358,000 | 2.813% | 9,000 | 0.071% | |||
| 5.640 | 202,000 | 192,000 | 1.509% | 10,000 | 0.079% | |||
| 5.630 | 1,047,248 | 825,000 | 6.483% | 222,248 | 1.746% | |||
| 5.620 | 1,001,009 | 971,000 | 7.630% | 30,009 | 0.236% | |||
| 5.610 | 37,362 | 34,000 | 0.267% | 3,362 | 0.026% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |