00762 中国联通
按盘价 
5.425 -0.030 (-0.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%19%37%
- 5.417
- 大手*
-
7%23%8%62%
- 5.414
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.475
- 4,000
- 0
- 5.470
- 10,000
- 0
- 5.465
- 6,000
- 0
- 5.460
- 228,000
- 0
- 5.455
- 12,000
- 0
- 5.450
- 28,000
- 0
- 5.445
- 48,000
- 200
- 5.440
- 208,000
- 0
- 5.435
- 924,000
- 0
- 5.430
- 1,406,000
- 0
- 5.425
- 1,674,000
- 0
- 5.420
- 2,244,000
- 30
- 5.415
- 1,282,000
- 0
- 5.410
- 634,000
- 0
- 5.405
- 198,000
- 0
- 5.400
- 912,000
- 1,240
- 5.395
- 562,000
- 0
- 5.390
- 940,000
- 0
- 5.385
- 288,000
- 0
- 5.380
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.475 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 5.470 | 10,000 | 10,000 | 0.086% | 0 | 0.000% | |||
| 5.465 | 6,000 | 6,000 | 0.051% | 0 | 0.000% | |||
| 5.460 | 228,000 | 228,000 | 1.956% | 0 | 0.000% | |||
| 5.455 | 12,000 | 12,000 | 0.103% | 0 | 0.000% | |||
| 5.450 | 28,000 | 28,000 | 0.240% | 0 | 0.000% | |||
| 5.445 | 48,200 | 48,000 | 0.412% | 200 | 0.002% | |||
| 5.440 | 208,000 | 208,000 | 1.784% | 0 | 0.000% | |||
| 5.435 | 924,000 | 924,000 | 7.926% | 0 | 0.000% | |||
| 5.430 | 1,406,000 | 1,406,000 | 12.060% | 0 | 0.000% | |||
| 5.425 | 1,674,000 | 1,674,000 | 14.359% | 0 | 0.000% | |||
| 5.420 | 2,244,030 | 2,244,000 | 19.248% | 30 | 0.000% | |||
| 5.415 | 1,282,000 | 1,282,000 | 10.996% | 0 | 0.000% | |||
| 5.410 | 634,000 | 634,000 | 5.438% | 0 | 0.000% | |||
| 5.405 | 198,000 | 198,000 | 1.698% | 0 | 0.000% | |||
| 5.400 | 913,240 | 912,000 | 7.823% | 1,240 | 0.011% | |||
| 5.395 | 562,000 | 562,000 | 4.821% | 0 | 0.000% | |||
| 5.390 | 940,000 | 940,000 | 8.063% | 0 | 0.000% | |||
| 5.385 | 288,000 | 288,000 | 2.470% | 0 | 0.000% | |||
| 5.380 | 44,000 | 44,000 | 0.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |