07489 岚图汽车
按盘价 
1.860 -0.020 (-1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%24%29%
- 1.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.935
- 26,000
- 0
- 1.930
- 42,000
- 0
- 1.925
- 28,000
- 0
- 1.920
- 124,000
- 0
- 1.915
- 82,000
- 0
- 1.910
- 105,000
- 0
- 1.905
- 125,000
- 3,000
- 1.900
- 463,000
- 0
- 1.895
- 472,000
- 2,000
- 1.890
- 194,000
- 0
- 1.885
- 223,000
- 1,000
- 1.880
- 270,000
- 789
- 1.875
- 622,000
- 9,000
- 1.870
- 594,000
- 4,000
- 1.865
- 356,000
- 6,000
- 1.860
- 331,000
- 0
- 1.855
- 156,000
- 944
- 1.850
- 80,000
- 0
- 1.845
- 5,000
- 0
- 1.840
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.935 | 26,000 | 26,000 | 0.600% | 0 | 0.000% | |||
| 1.930 | 42,000 | 42,000 | 0.969% | 0 | 0.000% | |||
| 1.925 | 28,000 | 28,000 | 0.646% | 0 | 0.000% | |||
| 1.920 | 124,000 | 124,000 | 2.861% | 0 | 0.000% | |||
| 1.915 | 82,000 | 82,000 | 1.892% | 0 | 0.000% | |||
| 1.910 | 105,000 | 105,000 | 2.422% | 0 | 0.000% | |||
| 1.905 | 128,000 | 125,000 | 2.884% | 3,000 | 0.069% | |||
| 1.900 | 463,000 | 463,000 | 10.681% | 0 | 0.000% | |||
| 1.895 | 474,000 | 472,000 | 10.889% | 2,000 | 0.046% | |||
| 1.890 | 194,000 | 194,000 | 4.475% | 0 | 0.000% | |||
| 1.885 | 224,000 | 223,000 | 5.144% | 1,000 | 0.023% | |||
| 1.880 | 270,789 | 270,000 | 6.229% | 789 | 0.018% | |||
| 1.875 | 631,000 | 622,000 | 14.349% | 9,000 | 0.208% | |||
| 1.870 | 598,000 | 594,000 | 13.703% | 4,000 | 0.092% | |||
| 1.865 | 362,000 | 356,000 | 8.213% | 6,000 | 0.138% | |||
| 1.860 | 331,000 | 331,000 | 7.636% | 0 | 0.000% | |||
| 1.855 | 156,944 | 156,000 | 3.599% | 944 | 0.022% | |||
| 1.850 | 80,000 | 80,000 | 1.846% | 0 | 0.000% | |||
| 1.845 | 5,000 | 5,000 | 0.115% | 0 | 0.000% | |||
| 1.840 | 8,000 | 8,000 | 0.185% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |