00719 山东新华制药股份
按盘价 
5.800 -0.015 (-0.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%11%30%42%
- 5.675
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 4,000
- 0
- 5.835
- 6,000
- 2,000
- 5.800
- 2,000
- 0
- 5.725
- 12,000
- 0
- 5.710
- 10,000
- 0
- 5.705
- 22,000
- 8,000
- 5.700
- 16,000
- 0
- 5.685
- 14,000
- 0
- 5.680
- 10,000
- 0
- 5.675
- 12,000
- 0
- 5.665
- 10,000
- 0
- 5.650
- 6,000
- 0
- 5.630
- 2,000
- 0
- 5.625
- 4,000
- 0
- 5.620
- 4,000
- 0
- 5.610
- 4,000
- 0
- 5.605
- 52,000
- 0
- 5.520
- 2,000
- 0
- 5.505
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 4,000 | 4,000 | 1.887% | 0 | 0.000% | |||
| 5.835 | 8,000 | 6,000 | 2.830% | 2,000 | 0.943% | |||
| 5.800 | 2,000 | 2,000 | 0.943% | 0 | 0.000% | |||
| 5.725 | 12,000 | 12,000 | 5.660% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 4.717% | 0 | 0.000% | |||
| 5.705 | 30,000 | 22,000 | 10.377% | 8,000 | 3.774% | |||
| 5.700 | 16,000 | 16,000 | 7.547% | 0 | 0.000% | |||
| 5.685 | 14,000 | 14,000 | 6.604% | 0 | 0.000% | |||
| 5.680 | 10,000 | 10,000 | 4.717% | 0 | 0.000% | |||
| 5.675 | 12,000 | 12,000 | 5.660% | 0 | 0.000% | |||
| 5.665 | 10,000 | 10,000 | 4.717% | 0 | 0.000% | |||
| 5.650 | 6,000 | 6,000 | 2.830% | 0 | 0.000% | |||
| 5.630 | 2,000 | 2,000 | 0.943% | 0 | 0.000% | |||
| 5.625 | 4,000 | 4,000 | 1.887% | 0 | 0.000% | |||
| 5.620 | 4,000 | 4,000 | 1.887% | 0 | 0.000% | |||
| 5.610 | 4,000 | 4,000 | 1.887% | 0 | 0.000% | |||
| 5.605 | 52,000 | 52,000 | 24.528% | 0 | 0.000% | |||
| 5.520 | 2,000 | 2,000 | 0.943% | 0 | 0.000% | |||
| 5.505 | 4,000 | 4,000 | 1.887% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |