00719 山东新华制药股份
按盘价 
8.040 -0.060 (-0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%18%30%
- 8.369
- 大手*
-
90%10%
- 8.158
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 258,000
- 0
- 8.620
- 228,000
- 0
- 8.570
- 460,000
- 0
- 8.560
- 234,000
- 0
- 8.550
- 494,000
- 0
- 8.540
- 336,000
- 0
- 8.530
- 304,000
- 0
- 8.520
- 368,000
- 0
- 8.500
- 348,000
- 2,000
- 8.470
- 246,000
- 0
- 8.440
- 280,000
- 2,000
- 8.430
- 446,000
- 0
- 8.420
- 398,000
- 2,000
- 8.400
- 238,000
- 0
- 8.230
- 238,000
- 0
- 8.220
- 212,000
- 0
- 8.210
- 212,000
- 2,000
- 8.200
- 248,000
- 0
- 8.120
- 1,752,000
- 0
- 8.100
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 258,000 | 258,000 | 1.856% | 0 | 0.000% | |||
| 8.620 | 228,000 | 228,000 | 1.641% | 0 | 0.000% | |||
| 8.570 | 460,000 | 460,000 | 3.310% | 0 | 0.000% | |||
| 8.560 | 234,000 | 234,000 | 1.684% | 0 | 0.000% | |||
| 8.550 | 494,000 | 494,000 | 3.554% | 0 | 0.000% | |||
| 8.540 | 336,000 | 336,000 | 2.418% | 0 | 0.000% | |||
| 8.530 | 304,000 | 304,000 | 2.187% | 0 | 0.000% | |||
| 8.520 | 368,000 | 368,000 | 2.648% | 0 | 0.000% | |||
| 8.500 | 350,000 | 348,000 | 2.504% | 2,000 | 0.014% | |||
| 8.470 | 246,000 | 246,000 | 1.770% | 0 | 0.000% | |||
| 8.440 | 282,000 | 280,000 | 2.015% | 2,000 | 0.014% | |||
| 8.430 | 446,000 | 446,000 | 3.209% | 0 | 0.000% | |||
| 8.420 | 400,000 | 398,000 | 2.864% | 2,000 | 0.014% | |||
| 8.400 | 238,000 | 238,000 | 1.712% | 0 | 0.000% | |||
| 8.230 | 238,000 | 238,000 | 1.712% | 0 | 0.000% | |||
| 8.220 | 212,000 | 212,000 | 1.525% | 0 | 0.000% | |||
| 8.210 | 214,000 | 212,000 | 1.525% | 2,000 | 0.014% | |||
| 8.200 | 248,000 | 248,000 | 1.784% | 0 | 0.000% | |||
| 8.120 | 1,752,000 | 1,752,000 | 12.606% | 0 | 0.000% | |||
| 8.100 | 276,000 | 276,000 | 1.986% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |