06996 德琪医药－Ｂ
按盘价 
4.780 -0.460 (-8.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 4.945
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 474,500
- 0
- 5.180
- 217,500
- 0
- 5.160
- 219,000
- 0
- 5.090
- 345,500
- 0
- 5.080
- 273,000
- 0
- 5.000
- 389,000
- 0
- 4.980
- 267,000
- 0
- 4.970
- 217,500
- 0
- 4.900
- 494,000
- 0
- 4.890
- 261,000
- 0
- 4.860
- 248,500
- 0
- 4.850
- 235,500
- 0
- 4.840
- 313,000
- 0
- 4.830
- 479,500
- 0
- 4.820
- 609,000
- 0
- 4.800
- 375,500
- 0
- 4.790
- 223,000
- 0
- 4.760
- 333,500
- 0
- 4.750
- 273,500
- 0
- 4.730
- 471,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 474,500 | 474,500 | 4.556% | 0 | 0.000% | |||
| 5.180 | 217,500 | 217,500 | 2.088% | 0 | 0.000% | |||
| 5.160 | 219,000 | 219,000 | 2.103% | 0 | 0.000% | |||
| 5.090 | 345,500 | 345,500 | 3.317% | 0 | 0.000% | |||
| 5.080 | 273,000 | 273,000 | 2.621% | 0 | 0.000% | |||
| 5.000 | 389,000 | 389,000 | 3.735% | 0 | 0.000% | |||
| 4.980 | 267,000 | 267,000 | 2.563% | 0 | 0.000% | |||
| 4.970 | 217,500 | 217,500 | 2.088% | 0 | 0.000% | |||
| 4.900 | 494,000 | 494,000 | 4.743% | 0 | 0.000% | |||
| 4.890 | 261,000 | 261,000 | 2.506% | 0 | 0.000% | |||
| 4.860 | 248,500 | 248,500 | 2.386% | 0 | 0.000% | |||
| 4.850 | 235,500 | 235,500 | 2.261% | 0 | 0.000% | |||
| 4.840 | 313,000 | 313,000 | 3.005% | 0 | 0.000% | |||
| 4.830 | 479,500 | 479,500 | 4.604% | 0 | 0.000% | |||
| 4.820 | 609,000 | 609,000 | 5.847% | 0 | 0.000% | |||
| 4.800 | 375,500 | 375,500 | 3.605% | 0 | 0.000% | |||
| 4.790 | 223,000 | 223,000 | 2.141% | 0 | 0.000% | |||
| 4.760 | 333,500 | 333,500 | 3.202% | 0 | 0.000% | |||
| 4.750 | 273,500 | 273,500 | 2.626% | 0 | 0.000% | |||
| 4.730 | 471,500 | 471,500 | 4.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |