06996 德琪医药－Ｂ
按盘价 
5.410 +0.050 (+0.933%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 5.431
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 10,500
- 0
- 5.510
- 40,500
- 0
- 5.500
- 82,000
- 0
- 5.490
- 36,000
- 0
- 5.480
- 64,000
- 0
- 5.470
- 71,500
- 0
- 5.460
- 102,000
- 0
- 5.450
- 75,500
- 0
- 5.440
- 42,500
- 0
- 5.430
- 28,000
- 0
- 5.420
- 15,500
- 0
- 5.410
- 21,500
- 0
- 5.400
- 70,500
- 0
- 5.390
- 85,500
- 0
- 5.380
- 79,000
- 0
- 5.370
- 29,000
- 0
- 5.360
- 88,000
- 0
- 5.350
- 34,500
- 0
- 5.340
- 4,000
- 0
- 5.300
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 10,500 | 10,500 | 1.065% | 0 | 0.000% | |||
| 5.510 | 40,500 | 40,500 | 4.108% | 0 | 0.000% | |||
| 5.500 | 82,000 | 82,000 | 8.316% | 0 | 0.000% | |||
| 5.490 | 36,000 | 36,000 | 3.651% | 0 | 0.000% | |||
| 5.480 | 64,000 | 64,000 | 6.491% | 0 | 0.000% | |||
| 5.470 | 71,500 | 71,500 | 7.252% | 0 | 0.000% | |||
| 5.460 | 102,000 | 102,000 | 10.345% | 0 | 0.000% | |||
| 5.450 | 75,500 | 75,500 | 7.657% | 0 | 0.000% | |||
| 5.440 | 42,500 | 42,500 | 4.310% | 0 | 0.000% | |||
| 5.430 | 28,000 | 28,000 | 2.840% | 0 | 0.000% | |||
| 5.420 | 15,500 | 15,500 | 1.572% | 0 | 0.000% | |||
| 5.410 | 21,500 | 21,500 | 2.181% | 0 | 0.000% | |||
| 5.400 | 70,500 | 70,500 | 7.150% | 0 | 0.000% | |||
| 5.390 | 85,500 | 85,500 | 8.671% | 0 | 0.000% | |||
| 5.380 | 79,000 | 79,000 | 8.012% | 0 | 0.000% | |||
| 5.370 | 29,000 | 29,000 | 2.941% | 0 | 0.000% | |||
| 5.360 | 88,000 | 88,000 | 8.925% | 0 | 0.000% | |||
| 5.350 | 34,500 | 34,500 | 3.499% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 0.406% | 0 | 0.000% | |||
| 5.300 | 5,500 | 5,500 | 0.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |