06996 德琪医药－Ｂ
按盘价 
5.390 +0.030 (+0.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%23%30%
- 5.404
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 10,500
- 0
- 5.510
- 40,500
- 0
- 5.500
- 82,000
- 0
- 5.490
- 36,000
- 0
- 5.480
- 64,000
- 0
- 5.470
- 71,500
- 0
- 5.460
- 102,000
- 0
- 5.450
- 75,500
- 0
- 5.440
- 42,500
- 0
- 5.430
- 78,500
- 0
- 5.420
- 30,500
- 0
- 5.410
- 65,500
- 0
- 5.400
- 273,000
- 0
- 5.390
- 230,000
- 0
- 5.380
- 199,000
- 0
- 5.370
- 111,500
- 0
- 5.360
- 188,000
- 0
- 5.350
- 228,500
- 0
- 5.340
- 48,500
- 0
- 5.330
- 30,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 10,500 | 10,500 | 0.521% | 0 | 0.000% | |||
| 5.510 | 40,500 | 40,500 | 2.011% | 0 | 0.000% | |||
| 5.500 | 82,000 | 82,000 | 4.071% | 0 | 0.000% | |||
| 5.490 | 36,000 | 36,000 | 1.787% | 0 | 0.000% | |||
| 5.480 | 64,000 | 64,000 | 3.177% | 0 | 0.000% | |||
| 5.470 | 71,500 | 71,500 | 3.550% | 0 | 0.000% | |||
| 5.460 | 102,000 | 102,000 | 5.064% | 0 | 0.000% | |||
| 5.450 | 75,500 | 75,500 | 3.748% | 0 | 0.000% | |||
| 5.440 | 42,500 | 42,500 | 2.110% | 0 | 0.000% | |||
| 5.430 | 78,500 | 78,500 | 3.897% | 0 | 0.000% | |||
| 5.420 | 30,500 | 30,500 | 1.514% | 0 | 0.000% | |||
| 5.410 | 65,500 | 65,500 | 3.252% | 0 | 0.000% | |||
| 5.400 | 273,000 | 273,000 | 13.554% | 0 | 0.000% | |||
| 5.390 | 230,000 | 230,000 | 11.419% | 0 | 0.000% | |||
| 5.380 | 199,000 | 199,000 | 9.880% | 0 | 0.000% | |||
| 5.370 | 111,500 | 111,500 | 5.536% | 0 | 0.000% | |||
| 5.360 | 188,000 | 188,000 | 9.334% | 0 | 0.000% | |||
| 5.350 | 228,500 | 228,500 | 11.344% | 0 | 0.000% | |||
| 5.340 | 48,500 | 48,500 | 2.408% | 0 | 0.000% | |||
| 5.330 | 30,500 | 30,500 | 1.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |