00698 通达集团
按盘价 
4.220 -0.170 (-3.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%53%2%
- 4.182
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 47,000
- 0
- 4.280
- 10,000
- 0
- 4.250
- 1,000
- 0
- 4.230
- 13,000
- 0
- 4.220
- 43,000
- 0
- 4.210
- 9,000
- 0
- 4.200
- 4,000
- 0
- 4.190
- 1,000
- 0
- 4.170
- 1,000
- 0
- 4.160
- 1,000
- 0
- 4.130
- 3,000
- 0
- 4.120
- 24,000
- 0
- 4.110
- 1,000
- 0
- 4.100
- 13,000
- 0
- 4.060
- 4,000
- 0
- 4.050
- 20,000
- 0
- 4.040
- 6,000
- 0
- 4.030
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 47,000 | 47,000 | 21.595% | 0 | 0.000% | |||
| 4.280 | 10,000 | 10,000 | 4.595% | 0 | 0.000% | |||
| 4.250 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 4.230 | 13,000 | 13,000 | 5.973% | 0 | 0.000% | |||
| 4.220 | 43,000 | 43,000 | 19.757% | 0 | 0.000% | |||
| 4.210 | 9,000 | 9,000 | 4.135% | 0 | 0.000% | |||
| 4.200 | 4,000 | 4,000 | 1.838% | 0 | 0.000% | |||
| 4.190 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 4.170 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 4.160 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 4.130 | 3,000 | 3,000 | 1.378% | 0 | 0.000% | |||
| 4.120 | 24,000 | 24,000 | 11.027% | 0 | 0.000% | |||
| 4.110 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 4.100 | 13,000 | 13,000 | 5.973% | 0 | 0.000% | |||
| 4.060 | 4,000 | 4,000 | 1.838% | 0 | 0.000% | |||
| 4.050 | 20,000 | 20,000 | 9.189% | 0 | 0.000% | |||
| 4.040 | 6,000 | 6,000 | 2.757% | 0 | 0.000% | |||
| 4.030 | 15,000 | 15,000 | 6.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |