06979 珍酒李渡
按盘价 
7.780 -0.080 (-1.018%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%25%24%
- 7.719
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.745
- 34,400
- 200
- 7.740
- 51,600
- 0
- 7.735
- 136,200
- 0
- 7.730
- 141,800
- 0
- 7.725
- 313,200
- 200
- 7.720
- 422,400
- 0
- 7.715
- 404,600
- 0
- 7.710
- 280,600
- 0
- 7.705
- 124,000
- 0
- 7.700
- 71,600
- 0
- 7.695
- 72,000
- 0
- 7.690
- 88,200
- 0
- 7.685
- 31,800
- 0
- 7.680
- 66,200
- 200
- 7.675
- 74,200
- 0
- 7.670
- 57,800
- 0
- 7.665
- 83,600
- 0
- 7.660
- 59,000
- 0
- 7.655
- 34,400
- 0
- 7.650
- 63,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.745 | 34,600 | 34,400 | 1.241% | 200 | 0.007% | |||
| 7.740 | 51,600 | 51,600 | 1.862% | 0 | 0.000% | |||
| 7.735 | 136,200 | 136,200 | 4.915% | 0 | 0.000% | |||
| 7.730 | 141,800 | 141,800 | 5.117% | 0 | 0.000% | |||
| 7.725 | 313,400 | 313,200 | 11.302% | 200 | 0.007% | |||
| 7.720 | 422,400 | 422,400 | 15.242% | 0 | 0.000% | |||
| 7.715 | 404,600 | 404,600 | 14.600% | 0 | 0.000% | |||
| 7.710 | 280,600 | 280,600 | 10.126% | 0 | 0.000% | |||
| 7.705 | 124,000 | 124,000 | 4.475% | 0 | 0.000% | |||
| 7.700 | 71,600 | 71,600 | 2.584% | 0 | 0.000% | |||
| 7.695 | 72,000 | 72,000 | 2.598% | 0 | 0.000% | |||
| 7.690 | 88,200 | 88,200 | 3.183% | 0 | 0.000% | |||
| 7.685 | 31,800 | 31,800 | 1.148% | 0 | 0.000% | |||
| 7.680 | 66,400 | 66,200 | 2.389% | 200 | 0.007% | |||
| 7.675 | 74,200 | 74,200 | 2.678% | 0 | 0.000% | |||
| 7.670 | 57,800 | 57,800 | 2.086% | 0 | 0.000% | |||
| 7.665 | 83,600 | 83,600 | 3.017% | 0 | 0.000% | |||
| 7.660 | 59,000 | 59,000 | 2.129% | 0 | 0.000% | |||
| 7.655 | 34,400 | 34,400 | 1.241% | 0 | 0.000% | |||
| 7.650 | 63,600 | 63,600 | 2.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |