06969 思摩尔国际
按盘价 
12.320 +0.030 (+0.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 12.274
- 大手*
-
80%20%
- 12.292
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.420
- 105,000
- 0
- 12.410
- 91,000
- 0
- 12.400
- 94,000
- 0
- 12.390
- 119,000
- 0
- 12.340
- 141,000
- 0
- 12.330
- 75,000
- 0
- 12.320
- 674,000
- 0
- 12.310
- 73,000
- 0
- 12.300
- 534,000
- 0
- 12.290
- 245,000
- 0
- 12.280
- 244,000
- 0
- 12.270
- 85,000
- 0
- 12.260
- 94,000
- 0
- 12.250
- 217,000
- 0
- 12.240
- 235,000
- 0
- 12.200
- 267,000
- 0
- 12.150
- 92,000
- 0
- 12.120
- 164,000
- 0
- 12.100
- 91,000
- 0
- 12.080
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.420 | 105,000 | 105,000 | 2.458% | 0 | 0.000% | |||
| 12.410 | 91,000 | 91,000 | 2.131% | 0 | 0.000% | |||
| 12.400 | 94,000 | 94,000 | 2.201% | 0 | 0.000% | |||
| 12.390 | 119,000 | 119,000 | 2.786% | 0 | 0.000% | |||
| 12.340 | 141,000 | 141,000 | 3.301% | 0 | 0.000% | |||
| 12.330 | 75,000 | 75,000 | 1.756% | 0 | 0.000% | |||
| 12.320 | 674,000 | 674,000 | 15.781% | 0 | 0.000% | |||
| 12.310 | 73,000 | 73,000 | 1.709% | 0 | 0.000% | |||
| 12.300 | 534,000 | 534,000 | 12.503% | 0 | 0.000% | |||
| 12.290 | 245,000 | 245,000 | 5.736% | 0 | 0.000% | |||
| 12.280 | 244,000 | 244,000 | 5.713% | 0 | 0.000% | |||
| 12.270 | 85,000 | 85,000 | 1.990% | 0 | 0.000% | |||
| 12.260 | 94,000 | 94,000 | 2.201% | 0 | 0.000% | |||
| 12.250 | 217,000 | 217,000 | 5.081% | 0 | 0.000% | |||
| 12.240 | 235,000 | 235,000 | 5.502% | 0 | 0.000% | |||
| 12.200 | 267,000 | 267,000 | 6.251% | 0 | 0.000% | |||
| 12.150 | 92,000 | 92,000 | 2.154% | 0 | 0.000% | |||
| 12.120 | 164,000 | 164,000 | 3.840% | 0 | 0.000% | |||
| 12.100 | 91,000 | 91,000 | 2.131% | 0 | 0.000% | |||
| 12.080 | 117,000 | 117,000 | 2.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |