06969 思摩尔国际
按盘价 
9.240 -0.125 (-1.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%50%13%21%
- 9.161
- 大手*
-
100%
- 9.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 383,000
- 0
- 9.215
- 39,000
- 0
- 9.210
- 58,000
- 0
- 9.200
- 66,000
- 0
- 9.195
- 55,000
- 1,000
- 9.185
- 58,000
- 0
- 9.180
- 405,000
- 2,000
- 9.175
- 198,000
- 0
- 9.170
- 191,000
- 1,000
- 9.150
- 113,000
- 0
- 9.130
- 68,000
- 0
- 9.125
- 67,000
- 0
- 9.120
- 166,000
- 1,000
- 9.115
- 80,000
- 0
- 9.110
- 220,000
- 0
- 9.105
- 117,000
- 2,000
- 9.095
- 55,000
- 370
- 9.090
- 169,000
- 2,000
- 9.085
- 63,000
- 0
- 9.080
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 383,000 | 383,000 | 12.539% | 0 | 0.000% | |||
| 9.215 | 39,000 | 39,000 | 1.277% | 0 | 0.000% | |||
| 9.210 | 58,000 | 58,000 | 1.899% | 0 | 0.000% | |||
| 9.200 | 66,000 | 66,000 | 2.161% | 0 | 0.000% | |||
| 9.195 | 56,000 | 55,000 | 1.801% | 1,000 | 0.033% | |||
| 9.185 | 58,000 | 58,000 | 1.899% | 0 | 0.000% | |||
| 9.180 | 407,000 | 405,000 | 13.260% | 2,000 | 0.065% | |||
| 9.175 | 198,000 | 198,000 | 6.483% | 0 | 0.000% | |||
| 9.170 | 192,000 | 191,000 | 6.253% | 1,000 | 0.033% | |||
| 9.150 | 113,000 | 113,000 | 3.700% | 0 | 0.000% | |||
| 9.130 | 68,000 | 68,000 | 2.226% | 0 | 0.000% | |||
| 9.125 | 67,000 | 67,000 | 2.194% | 0 | 0.000% | |||
| 9.120 | 167,000 | 166,000 | 5.435% | 1,000 | 0.033% | |||
| 9.115 | 80,000 | 80,000 | 2.619% | 0 | 0.000% | |||
| 9.110 | 220,000 | 220,000 | 7.203% | 0 | 0.000% | |||
| 9.105 | 119,000 | 117,000 | 3.831% | 2,000 | 0.065% | |||
| 9.095 | 55,370 | 55,000 | 1.801% | 370 | 0.012% | |||
| 9.090 | 171,000 | 169,000 | 5.533% | 2,000 | 0.065% | |||
| 9.085 | 63,000 | 63,000 | 2.063% | 0 | 0.000% | |||
| 9.080 | 114,000 | 114,000 | 3.732% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |