06969 思摩尔国际
按盘价 
9.770 -0.010 (-0.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 9.708
- 大手*
-
100%
- 9.683
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.830
- 34,000
- 0
- 9.800
- 9,000
- 0
- 9.790
- 54,000
- 0
- 9.780
- 70,000
- 0
- 9.770
- 386,000
- 0
- 9.760
- 181,000
- 1,000
- 9.750
- 145,000
- 0
- 9.740
- 79,000
- 0
- 9.730
- 56,000
- 0
- 9.720
- 93,000
- 0
- 9.710
- 98,000
- 0
- 9.700
- 281,000
- 0
- 9.690
- 283,000
- 0
- 9.680
- 219,000
- 0
- 9.670
- 36,000
- 0
- 9.660
- 140,000
- 0
- 9.650
- 111,000
- 0
- 9.640
- 292,000
- 0
- 9.630
- 53,000
- 0
- 9.620
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.830 | 34,000 | 34,000 | 1.320% | 0 | 0.000% | |||
| 9.800 | 9,000 | 9,000 | 0.349% | 0 | 0.000% | |||
| 9.790 | 54,000 | 54,000 | 2.096% | 0 | 0.000% | |||
| 9.780 | 70,000 | 70,000 | 2.717% | 0 | 0.000% | |||
| 9.770 | 386,000 | 386,000 | 14.984% | 0 | 0.000% | |||
| 9.760 | 182,000 | 181,000 | 7.026% | 1,000 | 0.039% | |||
| 9.750 | 145,000 | 145,000 | 5.629% | 0 | 0.000% | |||
| 9.740 | 79,000 | 79,000 | 3.067% | 0 | 0.000% | |||
| 9.730 | 56,000 | 56,000 | 2.174% | 0 | 0.000% | |||
| 9.720 | 93,000 | 93,000 | 3.610% | 0 | 0.000% | |||
| 9.710 | 98,000 | 98,000 | 3.804% | 0 | 0.000% | |||
| 9.700 | 281,000 | 281,000 | 10.908% | 0 | 0.000% | |||
| 9.690 | 283,000 | 283,000 | 10.986% | 0 | 0.000% | |||
| 9.680 | 219,000 | 219,000 | 8.502% | 0 | 0.000% | |||
| 9.670 | 36,000 | 36,000 | 1.398% | 0 | 0.000% | |||
| 9.660 | 140,000 | 140,000 | 5.435% | 0 | 0.000% | |||
| 9.650 | 111,000 | 111,000 | 4.309% | 0 | 0.000% | |||
| 9.640 | 292,000 | 292,000 | 11.335% | 0 | 0.000% | |||
| 9.630 | 53,000 | 53,000 | 2.057% | 0 | 0.000% | |||
| 9.620 | 53,000 | 53,000 | 2.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |