00696 中国民航信息网络
按盘价 
10.220 -0.330 (-3.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 10.301
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.410
- 8,000
- 0
- 10.400
- 41,000
- 0
- 10.390
- 25,000
- 0
- 10.380
- 31,000
- 0
- 10.370
- 34,000
- 0
- 10.360
- 54,000
- 0
- 10.350
- 31,000
- 0
- 10.340
- 31,000
- 0
- 10.330
- 12,000
- 0
- 10.320
- 8,000
- 0
- 10.310
- 28,000
- 0
- 10.300
- 48,000
- 0
- 10.290
- 18,000
- 0
- 10.280
- 107,000
- 0
- 10.270
- 15,000
- 0
- 10.260
- 79,000
- 3,000
- 10.250
- 51,000
- 1,000
- 10.240
- 57,000
- 0
- 10.230
- 79,000
- 0
- 10.220
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.410 | 8,000 | 8,000 | 1.014% | 0 | 0.000% | |||
| 10.400 | 41,000 | 41,000 | 5.196% | 0 | 0.000% | |||
| 10.390 | 25,000 | 25,000 | 3.169% | 0 | 0.000% | |||
| 10.380 | 31,000 | 31,000 | 3.929% | 0 | 0.000% | |||
| 10.370 | 34,000 | 34,000 | 4.309% | 0 | 0.000% | |||
| 10.360 | 54,000 | 54,000 | 6.844% | 0 | 0.000% | |||
| 10.350 | 31,000 | 31,000 | 3.929% | 0 | 0.000% | |||
| 10.340 | 31,000 | 31,000 | 3.929% | 0 | 0.000% | |||
| 10.330 | 12,000 | 12,000 | 1.521% | 0 | 0.000% | |||
| 10.320 | 8,000 | 8,000 | 1.014% | 0 | 0.000% | |||
| 10.310 | 28,000 | 28,000 | 3.549% | 0 | 0.000% | |||
| 10.300 | 48,000 | 48,000 | 6.084% | 0 | 0.000% | |||
| 10.290 | 18,000 | 18,000 | 2.281% | 0 | 0.000% | |||
| 10.280 | 107,000 | 107,000 | 13.561% | 0 | 0.000% | |||
| 10.270 | 15,000 | 15,000 | 1.901% | 0 | 0.000% | |||
| 10.260 | 82,000 | 79,000 | 10.013% | 3,000 | 0.380% | |||
| 10.250 | 52,000 | 51,000 | 6.464% | 1,000 | 0.127% | |||
| 10.240 | 57,000 | 57,000 | 7.224% | 0 | 0.000% | |||
| 10.230 | 79,000 | 79,000 | 10.013% | 0 | 0.000% | |||
| 10.220 | 19,000 | 19,000 | 2.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |