00696 中国民航信息网络
按盘价 
8.870 -0.155 (-1.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%28%13%
- 8.867
- 大手*
-
- 9.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 50,000
- 2,000
- 8.890
- 21,000
- 0
- 8.870
- 105,000
- 0
- 8.865
- 8,000
- 0
- 8.860
- 15,000
- 0
- 8.855
- 62,000
- 0
- 8.850
- 70,000
- 1,000
- 8.845
- 8,000
- 0
- 8.840
- 40,000
- 3,000
- 8.835
- 35,000
- 2,000
- 8.830
- 186,000
- 2,000
- 8.825
- 24,000
- 1,000
- 8.820
- 44,000
- 2,000
- 8.815
- 48,000
- 0
- 8.810
- 95,000
- 2,000
- 8.805
- 37,000
- 2,000
- 8.800
- 59,000
- 2,000
- 8.795
- 54,000
- 1,000
- 8.785
- 15,000
- 0
- 8.780
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 52,000 | 50,000 | 3.949% | 2,000 | 0.158% | |||
| 8.890 | 21,000 | 21,000 | 1.659% | 0 | 0.000% | |||
| 8.870 | 105,000 | 105,000 | 8.294% | 0 | 0.000% | |||
| 8.865 | 8,000 | 8,000 | 0.632% | 0 | 0.000% | |||
| 8.860 | 15,000 | 15,000 | 1.185% | 0 | 0.000% | |||
| 8.855 | 62,000 | 62,000 | 4.897% | 0 | 0.000% | |||
| 8.850 | 71,000 | 70,000 | 5.529% | 1,000 | 0.079% | |||
| 8.845 | 8,000 | 8,000 | 0.632% | 0 | 0.000% | |||
| 8.840 | 43,000 | 40,000 | 3.160% | 3,000 | 0.237% | |||
| 8.835 | 37,000 | 35,000 | 2.765% | 2,000 | 0.158% | |||
| 8.830 | 188,000 | 186,000 | 14.692% | 2,000 | 0.158% | |||
| 8.825 | 25,000 | 24,000 | 1.896% | 1,000 | 0.079% | |||
| 8.820 | 46,000 | 44,000 | 3.476% | 2,000 | 0.158% | |||
| 8.815 | 48,000 | 48,000 | 3.791% | 0 | 0.000% | |||
| 8.810 | 97,000 | 95,000 | 7.504% | 2,000 | 0.158% | |||
| 8.805 | 39,000 | 37,000 | 2.923% | 2,000 | 0.158% | |||
| 8.800 | 61,000 | 59,000 | 4.660% | 2,000 | 0.158% | |||
| 8.795 | 55,000 | 54,000 | 4.265% | 1,000 | 0.079% | |||
| 8.785 | 15,000 | 15,000 | 1.185% | 0 | 0.000% | |||
| 8.780 | 11,000 | 11,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |