00695 东吴水泥
按盘价 
7.560 -0.200 (-2.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%32%44%21%
- 7.527
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.635
- 6,000
- 0
- 7.630
- 10,000
- 0
- 7.600
- 14,000
- 0
- 7.595
- 4,000
- 0
- 7.580
- 2,000
- 0
- 7.560
- 22,000
- 0
- 7.555
- 2,000
- 0
- 7.550
- 12,000
- 0
- 7.535
- 4,000
- 0
- 7.530
- 4,000
- 0
- 7.510
- 2,000
- 0
- 7.500
- 18,000
- 0
- 7.495
- 4,000
- 0
- 7.490
- 8,000
- 0
- 7.455
- 6,000
- 0
- 7.450
- 10,000
- 0
- 7.435
- 4,000
- 0
- 7.425
- 2,000
- 0
- 7.410
- 4,000
- 0
- 7.405
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.635 | 6,000 | 6,000 | 4.110% | 0 | 0.000% | |||
| 7.630 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 7.600 | 14,000 | 14,000 | 9.589% | 0 | 0.000% | |||
| 7.595 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.580 | 2,000 | 2,000 | 1.370% | 0 | 0.000% | |||
| 7.560 | 22,000 | 22,000 | 15.068% | 0 | 0.000% | |||
| 7.555 | 2,000 | 2,000 | 1.370% | 0 | 0.000% | |||
| 7.550 | 12,000 | 12,000 | 8.219% | 0 | 0.000% | |||
| 7.535 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.530 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.510 | 2,000 | 2,000 | 1.370% | 0 | 0.000% | |||
| 7.500 | 18,000 | 18,000 | 12.329% | 0 | 0.000% | |||
| 7.495 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.490 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 7.455 | 6,000 | 6,000 | 4.110% | 0 | 0.000% | |||
| 7.450 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 7.435 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.425 | 2,000 | 2,000 | 1.370% | 0 | 0.000% | |||
| 7.410 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 7.405 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |