06865 福莱特玻璃
按盘价 
5.380 -0.125 (-2.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%26%42%
- 5.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 30,000
- 0
- 5.430
- 30,000
- 0
- 5.410
- 30,000
- 0
- 5.380
- 82,000
- 0
- 5.370
- 41,000
- 0
- 5.365
- 61,000
- 0
- 5.360
- 64,000
- 0
- 5.355
- 112,000
- 1,000
- 5.350
- 210,000
- 0
- 5.345
- 93,000
- 0
- 5.340
- 50,000
- 500
- 5.335
- 101,000
- 0
- 5.330
- 63,000
- 0
- 5.325
- 81,000
- 0
- 5.320
- 36,000
- 0
- 5.315
- 41,000
- 0
- 5.310
- 108,000
- 0
- 5.300
- 94,000
- 0
- 5.280
- 74,000
- 0
- 5.270
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 30,000 | 30,000 | 1.950% | 0 | 0.000% | |||
| 5.430 | 30,000 | 30,000 | 1.950% | 0 | 0.000% | |||
| 5.410 | 30,000 | 30,000 | 1.950% | 0 | 0.000% | |||
| 5.380 | 82,000 | 82,000 | 5.330% | 0 | 0.000% | |||
| 5.370 | 41,000 | 41,000 | 2.665% | 0 | 0.000% | |||
| 5.365 | 61,000 | 61,000 | 3.965% | 0 | 0.000% | |||
| 5.360 | 64,000 | 64,000 | 4.160% | 0 | 0.000% | |||
| 5.355 | 113,000 | 112,000 | 7.280% | 1,000 | 0.065% | |||
| 5.350 | 210,000 | 210,000 | 13.650% | 0 | 0.000% | |||
| 5.345 | 93,000 | 93,000 | 6.045% | 0 | 0.000% | |||
| 5.340 | 50,500 | 50,000 | 3.250% | 500 | 0.032% | |||
| 5.335 | 101,000 | 101,000 | 6.565% | 0 | 0.000% | |||
| 5.330 | 63,000 | 63,000 | 4.095% | 0 | 0.000% | |||
| 5.325 | 81,000 | 81,000 | 5.265% | 0 | 0.000% | |||
| 5.320 | 36,000 | 36,000 | 2.340% | 0 | 0.000% | |||
| 5.315 | 41,000 | 41,000 | 2.665% | 0 | 0.000% | |||
| 5.310 | 108,000 | 108,000 | 7.020% | 0 | 0.000% | |||
| 5.300 | 94,000 | 94,000 | 6.110% | 0 | 0.000% | |||
| 5.280 | 74,000 | 74,000 | 4.810% | 0 | 0.000% | |||
| 5.270 | 37,000 | 37,000 | 2.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |