00659 周大福创建
按盘价 
8.705 +0.060 (+0.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%29%26%
- 8.584
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.705
- 72,000
- 0
- 8.670
- 154,000
- 0
- 8.665
- 133,000
- 1,000
- 8.660
- 209,000
- 0
- 8.650
- 70,000
- 0
- 8.630
- 87,000
- 0
- 8.620
- 167,000
- 1,000
- 8.605
- 111,000
- 0
- 8.600
- 80,000
- 0
- 8.590
- 154,000
- 0
- 8.580
- 83,000
- 0
- 8.550
- 272,000
- 1,000
- 8.545
- 113,000
- 1,000
- 8.540
- 219,000
- 1,000
- 8.535
- 133,000
- 0
- 8.530
- 326,000
- 0
- 8.525
- 105,000
- 0
- 8.520
- 70,000
- 280
- 8.500
- 62,000
- 0
- 8.490
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.705 | 72,000 | 72,000 | 1.987% | 0 | 0.000% | |||
| 8.670 | 154,000 | 154,000 | 4.251% | 0 | 0.000% | |||
| 8.665 | 134,000 | 133,000 | 3.671% | 1,000 | 0.028% | |||
| 8.660 | 209,000 | 209,000 | 5.769% | 0 | 0.000% | |||
| 8.650 | 70,000 | 70,000 | 1.932% | 0 | 0.000% | |||
| 8.630 | 87,000 | 87,000 | 2.401% | 0 | 0.000% | |||
| 8.620 | 168,000 | 167,000 | 4.609% | 1,000 | 0.028% | |||
| 8.605 | 111,000 | 111,000 | 3.064% | 0 | 0.000% | |||
| 8.600 | 80,000 | 80,000 | 2.208% | 0 | 0.000% | |||
| 8.590 | 154,000 | 154,000 | 4.251% | 0 | 0.000% | |||
| 8.580 | 83,000 | 83,000 | 2.291% | 0 | 0.000% | |||
| 8.550 | 273,000 | 272,000 | 7.508% | 1,000 | 0.028% | |||
| 8.545 | 114,000 | 113,000 | 3.119% | 1,000 | 0.028% | |||
| 8.540 | 220,000 | 219,000 | 6.045% | 1,000 | 0.028% | |||
| 8.535 | 133,000 | 133,000 | 3.671% | 0 | 0.000% | |||
| 8.530 | 326,000 | 326,000 | 8.998% | 0 | 0.000% | |||
| 8.525 | 105,000 | 105,000 | 2.898% | 0 | 0.000% | |||
| 8.520 | 70,280 | 70,000 | 1.932% | 280 | 0.008% | |||
| 8.500 | 62,000 | 62,000 | 1.711% | 0 | 0.000% | |||
| 8.490 | 105,000 | 105,000 | 2.898% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |