00656 复星国际
按盘价 
5.330 -0.090 (-1.661%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%30%41%15%
- 5.375
- 大手*
-
100%
- 5.336
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 124,500
- 0
- 5.480
- 114,500
- 0
- 5.470
- 114,000
- 0
- 5.460
- 65,500
- 0
- 5.450
- 36,500
- 0
- 5.440
- 159,000
- 0
- 5.430
- 307,500
- 0
- 5.420
- 396,500
- 1,500
- 5.410
- 202,000
- 0
- 5.400
- 220,500
- 3,500
- 5.390
- 70,000
- 0
- 5.380
- 66,000
- 440
- 5.370
- 542,000
- 9,300
- 5.360
- 819,000
- 2,812
- 5.350
- 1,113,500
- 7,023
- 5.340
- 450,500
- 500
- 5.330
- 563,500
- 0
- 5.320
- 154,500
- 500
- 5.310
- 54,500
- 0
- 5.300
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 124,500 | 124,500 | 2.130% | 0 | 0.000% | |||
| 5.480 | 114,500 | 114,500 | 1.959% | 0 | 0.000% | |||
| 5.470 | 114,000 | 114,000 | 1.950% | 0 | 0.000% | |||
| 5.460 | 65,500 | 65,500 | 1.120% | 0 | 0.000% | |||
| 5.450 | 36,500 | 36,500 | 0.624% | 0 | 0.000% | |||
| 5.440 | 159,000 | 159,000 | 2.720% | 0 | 0.000% | |||
| 5.430 | 307,500 | 307,500 | 5.260% | 0 | 0.000% | |||
| 5.420 | 398,000 | 396,500 | 6.782% | 1,500 | 0.026% | |||
| 5.410 | 202,000 | 202,000 | 3.455% | 0 | 0.000% | |||
| 5.400 | 224,000 | 220,500 | 3.772% | 3,500 | 0.060% | |||
| 5.390 | 70,000 | 70,000 | 1.197% | 0 | 0.000% | |||
| 5.380 | 66,440 | 66,000 | 1.129% | 440 | 0.008% | |||
| 5.370 | 551,300 | 542,000 | 9.271% | 9,300 | 0.159% | |||
| 5.360 | 821,812 | 819,000 | 14.009% | 2,812 | 0.048% | |||
| 5.350 | 1,120,523 | 1,113,500 | 19.047% | 7,023 | 0.120% | |||
| 5.340 | 451,000 | 450,500 | 7.706% | 500 | 0.009% | |||
| 5.330 | 563,500 | 563,500 | 9.639% | 0 | 0.000% | |||
| 5.320 | 155,000 | 154,500 | 2.643% | 500 | 0.009% | |||
| 5.310 | 54,500 | 54,500 | 0.932% | 0 | 0.000% | |||
| 5.300 | 158,000 | 158,000 | 2.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |