00636 KLN
按盘价 
5.800 -0.150 (-2.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%19%12%40%
- 5.780
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.145
- 2,500
- 0
- 5.905
- 5,500
- 0
- 5.860
- 20,000
- 0
- 5.850
- 12,000
- 0
- 5.810
- 3,000
- 0
- 5.800
- 53,500
- 0
- 5.790
- 2,500
- 0
- 5.785
- 5,000
- 0
- 5.780
- 29,000
- 500
- 5.775
- 17,000
- 1,000
- 5.770
- 25,500
- 0
- 5.765
- 24,000
- 1,000
- 5.760
- 43,500
- 0
- 5.755
- 9,500
- 500
- 5.750
- 14,000
- 500
- 5.745
- 14,000
- 500
- 5.740
- 42,500
- 500
- 5.735
- 17,000
- 1,000
- 5.730
- 17,500
- 0
- 5.725
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.145 | 2,500 | 2,500 | 0.646% | 0 | 0.000% | |||
| 5.905 | 5,500 | 5,500 | 1.421% | 0 | 0.000% | |||
| 5.860 | 20,000 | 20,000 | 5.168% | 0 | 0.000% | |||
| 5.850 | 12,000 | 12,000 | 3.101% | 0 | 0.000% | |||
| 5.810 | 3,000 | 3,000 | 0.775% | 0 | 0.000% | |||
| 5.800 | 53,500 | 53,500 | 13.824% | 0 | 0.000% | |||
| 5.790 | 2,500 | 2,500 | 0.646% | 0 | 0.000% | |||
| 5.785 | 5,000 | 5,000 | 1.292% | 0 | 0.000% | |||
| 5.780 | 29,500 | 29,000 | 7.494% | 500 | 0.129% | |||
| 5.775 | 18,000 | 17,000 | 4.393% | 1,000 | 0.258% | |||
| 5.770 | 25,500 | 25,500 | 6.589% | 0 | 0.000% | |||
| 5.765 | 25,000 | 24,000 | 6.202% | 1,000 | 0.258% | |||
| 5.760 | 43,500 | 43,500 | 11.240% | 0 | 0.000% | |||
| 5.755 | 10,000 | 9,500 | 2.455% | 500 | 0.129% | |||
| 5.750 | 14,500 | 14,000 | 3.618% | 500 | 0.129% | |||
| 5.745 | 14,500 | 14,000 | 3.618% | 500 | 0.129% | |||
| 5.740 | 43,000 | 42,500 | 10.982% | 500 | 0.129% | |||
| 5.735 | 18,000 | 17,000 | 4.393% | 1,000 | 0.258% | |||
| 5.730 | 17,500 | 17,500 | 4.522% | 0 | 0.000% | |||
| 5.725 | 8,000 | 8,000 | 2.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |