00636 KLN
按盘价 
7.260 -0.060 (-0.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 7.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.430
- 13,000
- 0
- 7.410
- 4,000
- 0
- 7.400
- 15,500
- 0
- 7.390
- 18,000
- 0
- 7.380
- 16,500
- 0
- 7.370
- 6,500
- 0
- 7.360
- 3,000
- 0
- 7.350
- 34,000
- 0
- 7.340
- 7,500
- 0
- 7.330
- 15,500
- 0
- 7.320
- 3,000
- 0
- 7.310
- 17,000
- 0
- 7.300
- 5,500
- 0
- 7.290
- 43,000
- 0
- 7.280
- 17,500
- 0
- 7.270
- 33,500
- 0
- 7.260
- 105,000
- 0
- 7.250
- 24,000
- 0
- 7.240
- 22,000
- 1,000
- 7.230
- 500
- 298
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.430 | 13,000 | 13,000 | 3.184% | 0 | 0.000% | |||
| 7.410 | 4,000 | 4,000 | 0.980% | 0 | 0.000% | |||
| 7.400 | 15,500 | 15,500 | 3.796% | 0 | 0.000% | |||
| 7.390 | 18,000 | 18,000 | 4.409% | 0 | 0.000% | |||
| 7.380 | 16,500 | 16,500 | 4.041% | 0 | 0.000% | |||
| 7.370 | 6,500 | 6,500 | 1.592% | 0 | 0.000% | |||
| 7.360 | 3,000 | 3,000 | 0.735% | 0 | 0.000% | |||
| 7.350 | 34,000 | 34,000 | 8.327% | 0 | 0.000% | |||
| 7.340 | 7,500 | 7,500 | 1.837% | 0 | 0.000% | |||
| 7.330 | 15,500 | 15,500 | 3.796% | 0 | 0.000% | |||
| 7.320 | 3,000 | 3,000 | 0.735% | 0 | 0.000% | |||
| 7.310 | 17,000 | 17,000 | 4.164% | 0 | 0.000% | |||
| 7.300 | 5,500 | 5,500 | 1.347% | 0 | 0.000% | |||
| 7.290 | 43,000 | 43,000 | 10.532% | 0 | 0.000% | |||
| 7.280 | 17,500 | 17,500 | 4.286% | 0 | 0.000% | |||
| 7.270 | 33,500 | 33,500 | 8.205% | 0 | 0.000% | |||
| 7.260 | 105,000 | 105,000 | 25.717% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 5.878% | 0 | 0.000% | |||
| 7.240 | 23,000 | 22,000 | 5.388% | 1,000 | 0.245% | |||
| 7.230 | 798 | 500 | 0.122% | 298 | 0.073% | |||
| 备注： | 实时报价更新时间为 24/12/2025 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |