00636 KLN
按盘价 
8.290 +0.040 (+0.485%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%26%27%
- 8.359
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.480
- 21,000
- 0
- 8.450
- 18,500
- 0
- 8.440
- 59,500
- 0
- 8.430
- 24,000
- 0
- 8.420
- 134,000
- 0
- 8.410
- 47,000
- 500
- 8.400
- 23,500
- 0
- 8.390
- 21,500
- 1,000
- 8.380
- 73,000
- 1,739
- 8.370
- 29,500
- 0
- 8.360
- 34,500
- 0
- 8.350
- 16,000
- 0
- 8.340
- 19,500
- 0
- 8.330
- 60,000
- 0
- 8.320
- 71,500
- 1,500
- 8.310
- 14,000
- 0
- 8.300
- 69,500
- 0
- 8.290
- 93,000
- 1,500
- 8.280
- 46,500
- 0
- 8.270
- 67,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.480 | 21,000 | 21,000 | 2.111% | 0 | 0.000% | |||
| 8.450 | 18,500 | 18,500 | 1.860% | 0 | 0.000% | |||
| 8.440 | 59,500 | 59,500 | 5.981% | 0 | 0.000% | |||
| 8.430 | 24,000 | 24,000 | 2.413% | 0 | 0.000% | |||
| 8.420 | 134,000 | 134,000 | 13.471% | 0 | 0.000% | |||
| 8.410 | 47,500 | 47,000 | 4.725% | 500 | 0.050% | |||
| 8.400 | 23,500 | 23,500 | 2.362% | 0 | 0.000% | |||
| 8.390 | 22,500 | 21,500 | 2.161% | 1,000 | 0.101% | |||
| 8.380 | 74,739 | 73,000 | 7.339% | 1,739 | 0.175% | |||
| 8.370 | 29,500 | 29,500 | 2.966% | 0 | 0.000% | |||
| 8.360 | 34,500 | 34,500 | 3.468% | 0 | 0.000% | |||
| 8.350 | 16,000 | 16,000 | 1.608% | 0 | 0.000% | |||
| 8.340 | 19,500 | 19,500 | 1.960% | 0 | 0.000% | |||
| 8.330 | 60,000 | 60,000 | 6.032% | 0 | 0.000% | |||
| 8.320 | 73,000 | 71,500 | 7.188% | 1,500 | 0.151% | |||
| 8.310 | 14,000 | 14,000 | 1.407% | 0 | 0.000% | |||
| 8.300 | 69,500 | 69,500 | 6.987% | 0 | 0.000% | |||
| 8.290 | 94,500 | 93,000 | 9.349% | 1,500 | 0.151% | |||
| 8.280 | 46,500 | 46,500 | 4.675% | 0 | 0.000% | |||
| 8.270 | 67,500 | 67,500 | 6.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |