00631 三一国际
按盘价 
8.305 -0.140 (-1.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%33%22%14%
- 8.277
- 大手*
-
- 8.347
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 140,000
- 8,000
- 8.325
- 58,000
- 3,000
- 8.320
- 96,000
- 2,000
- 8.315
- 76,000
- 1,000
- 8.310
- 72,000
- 2,000
- 8.305
- 378,000
- 5,000
- 8.300
- 206,000
- 9,000
- 8.295
- 198,000
- 5,000
- 8.290
- 187,000
- 13,000
- 8.285
- 223,000
- 10,289
- 8.280
- 201,000
- 6,000
- 8.275
- 242,000
- 2,000
- 8.270
- 113,000
- 7,000
- 8.260
- 109,000
- 4,000
- 8.255
- 155,000
- 4,000
- 8.250
- 160,000
- 13,545
- 8.245
- 112,000
- 7,000
- 8.240
- 136,000
- 3,000
- 8.145
- 54,000
- 0
- 8.130
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 148,000 | 140,000 | 3.753% | 8,000 | 0.214% | |||
| 8.325 | 61,000 | 58,000 | 1.555% | 3,000 | 0.080% | |||
| 8.320 | 98,000 | 96,000 | 2.574% | 2,000 | 0.054% | |||
| 8.315 | 77,000 | 76,000 | 2.037% | 1,000 | 0.027% | |||
| 8.310 | 74,000 | 72,000 | 1.930% | 2,000 | 0.054% | |||
| 8.305 | 383,000 | 378,000 | 10.133% | 5,000 | 0.134% | |||
| 8.300 | 215,000 | 206,000 | 5.522% | 9,000 | 0.241% | |||
| 8.295 | 203,000 | 198,000 | 5.308% | 5,000 | 0.134% | |||
| 8.290 | 200,000 | 187,000 | 5.013% | 13,000 | 0.348% | |||
| 8.285 | 233,289 | 223,000 | 5.978% | 10,289 | 0.276% | |||
| 8.280 | 207,000 | 201,000 | 5.388% | 6,000 | 0.161% | |||
| 8.275 | 244,000 | 242,000 | 6.487% | 2,000 | 0.054% | |||
| 8.270 | 120,000 | 113,000 | 3.029% | 7,000 | 0.188% | |||
| 8.260 | 113,000 | 109,000 | 2.922% | 4,000 | 0.107% | |||
| 8.255 | 159,000 | 155,000 | 4.155% | 4,000 | 0.107% | |||
| 8.250 | 173,545 | 160,000 | 4.289% | 13,545 | 0.363% | |||
| 8.245 | 119,000 | 112,000 | 3.002% | 7,000 | 0.188% | |||
| 8.240 | 139,000 | 136,000 | 3.646% | 3,000 | 0.080% | |||
| 8.145 | 54,000 | 54,000 | 1.448% | 0 | 0.000% | |||
| 8.130 | 93,000 | 93,000 | 2.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |