00631 三一国际
按盘价 
8.260 +0.060 (+0.732%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%34%46%8%
- 8.215
- 大手*
-
71%29%
- 8.224
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 75,000
- 2,000
- 8.290
- 703,000
- 0
- 8.280
- 233,000
- 1,000
- 8.270
- 492,000
- 0
- 8.260
- 854,000
- 0
- 8.250
- 289,000
- 0
- 8.240
- 200,000
- 0
- 8.230
- 849,000
- 3,700
- 8.220
- 888,000
- 0
- 8.210
- 961,000
- 4,000
- 8.200
- 1,671,000
- 1,700
- 8.190
- 920,000
- 0
- 8.180
- 1,534,000
- 0
- 8.170
- 498,000
- 263
- 8.160
- 362,000
- 0
- 8.150
- 222,000
- 583
- 8.140
- 96,000
- 0
- 8.130
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 77,000 | 75,000 | 0.687% | 2,000 | 0.018% | |||
| 8.290 | 703,000 | 703,000 | 6.443% | 0 | 0.000% | |||
| 8.280 | 234,000 | 233,000 | 2.135% | 1,000 | 0.009% | |||
| 8.270 | 492,000 | 492,000 | 4.509% | 0 | 0.000% | |||
| 8.260 | 854,000 | 854,000 | 7.827% | 0 | 0.000% | |||
| 8.250 | 289,000 | 289,000 | 2.649% | 0 | 0.000% | |||
| 8.240 | 200,000 | 200,000 | 1.833% | 0 | 0.000% | |||
| 8.230 | 852,700 | 849,000 | 7.781% | 3,700 | 0.034% | |||
| 8.220 | 888,000 | 888,000 | 8.138% | 0 | 0.000% | |||
| 8.210 | 965,000 | 961,000 | 8.807% | 4,000 | 0.037% | |||
| 8.200 | 1,672,700 | 1,671,000 | 15.315% | 1,700 | 0.016% | |||
| 8.190 | 920,000 | 920,000 | 8.432% | 0 | 0.000% | |||
| 8.180 | 1,534,000 | 1,534,000 | 14.059% | 0 | 0.000% | |||
| 8.170 | 498,263 | 498,000 | 4.564% | 263 | 0.002% | |||
| 8.160 | 362,000 | 362,000 | 3.318% | 0 | 0.000% | |||
| 8.150 | 222,583 | 222,000 | 2.035% | 583 | 0.005% | |||
| 8.140 | 96,000 | 96,000 | 0.880% | 0 | 0.000% | |||
| 8.130 | 6,000 | 6,000 | 0.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |