06198 青岛港
按盘价 
7.530 -0.075 (-0.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%33%37%14%
- 7.485
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.535
- 35,000
- 0
- 7.530
- 134,000
- 0
- 7.520
- 19,000
- 0
- 7.515
- 15,000
- 0
- 7.510
- 41,000
- 0
- 7.505
- 56,000
- 0
- 7.500
- 228,000
- 2,000
- 7.495
- 81,000
- 16,000
- 7.490
- 106,000
- 0
- 7.485
- 102,000
- 7,000
- 7.480
- 124,000
- 4,000
- 7.475
- 45,000
- 6,000
- 7.470
- 91,000
- 4,000
- 7.465
- 26,000
- 2,000
- 7.460
- 70,000
- 0
- 7.455
- 52,000
- 0
- 7.450
- 12,000
- 0
- 7.440
- 26,000
- 0
- 7.425
- 17,000
- 0
- 7.385
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.535 | 35,000 | 35,000 | 2.451% | 0 | 0.000% | |||
| 7.530 | 134,000 | 134,000 | 9.384% | 0 | 0.000% | |||
| 7.520 | 19,000 | 19,000 | 1.331% | 0 | 0.000% | |||
| 7.515 | 15,000 | 15,000 | 1.050% | 0 | 0.000% | |||
| 7.510 | 41,000 | 41,000 | 2.871% | 0 | 0.000% | |||
| 7.505 | 56,000 | 56,000 | 3.922% | 0 | 0.000% | |||
| 7.500 | 230,000 | 228,000 | 15.966% | 2,000 | 0.140% | |||
| 7.495 | 97,000 | 81,000 | 5.672% | 16,000 | 1.120% | |||
| 7.490 | 106,000 | 106,000 | 7.423% | 0 | 0.000% | |||
| 7.485 | 109,000 | 102,000 | 7.143% | 7,000 | 0.490% | |||
| 7.480 | 128,000 | 124,000 | 8.683% | 4,000 | 0.280% | |||
| 7.475 | 51,000 | 45,000 | 3.151% | 6,000 | 0.420% | |||
| 7.470 | 95,000 | 91,000 | 6.373% | 4,000 | 0.280% | |||
| 7.465 | 28,000 | 26,000 | 1.821% | 2,000 | 0.140% | |||
| 7.460 | 70,000 | 70,000 | 4.902% | 0 | 0.000% | |||
| 7.455 | 52,000 | 52,000 | 3.641% | 0 | 0.000% | |||
| 7.450 | 12,000 | 12,000 | 0.840% | 0 | 0.000% | |||
| 7.440 | 26,000 | 26,000 | 1.821% | 0 | 0.000% | |||
| 7.425 | 17,000 | 17,000 | 1.190% | 0 | 0.000% | |||
| 7.385 | 37,000 | 37,000 | 2.591% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |