06118 奥星生命科技
按盘价 
1.470 -0.130 (-8.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%9%49%25%
- 1.527
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.700
- 53,000
- 0
- 1.670
- 50,000
- 0
- 1.630
- 90,000
- 0
- 1.600
- 92,000
- 0
- 1.590
- 94,000
- 0
- 1.580
- 58,000
- 0
- 1.570
- 149,000
- 0
- 1.560
- 55,000
- 0
- 1.550
- 67,000
- 0
- 1.540
- 256,000
- 0
- 1.530
- 170,000
- 0
- 1.520
- 167,000
- 0
- 1.500
- 194,000
- 0
- 1.490
- 58,000
- 0
- 1.480
- 104,000
- 0
- 1.460
- 63,000
- 0
- 1.450
- 137,000
- 0
- 1.440
- 42,000
- 0
- 1.430
- 98,000
- 0
- 1.420
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.700 | 53,000 | 53,000 | 2.347% | 0 | 0.000% | |||
| 1.670 | 50,000 | 50,000 | 2.214% | 0 | 0.000% | |||
| 1.630 | 90,000 | 90,000 | 3.986% | 0 | 0.000% | |||
| 1.600 | 92,000 | 92,000 | 4.074% | 0 | 0.000% | |||
| 1.590 | 94,000 | 94,000 | 4.163% | 0 | 0.000% | |||
| 1.580 | 58,000 | 58,000 | 2.569% | 0 | 0.000% | |||
| 1.570 | 149,000 | 149,000 | 6.599% | 0 | 0.000% | |||
| 1.560 | 55,000 | 55,000 | 2.436% | 0 | 0.000% | |||
| 1.550 | 67,000 | 67,000 | 2.967% | 0 | 0.000% | |||
| 1.540 | 256,000 | 256,000 | 11.337% | 0 | 0.000% | |||
| 1.530 | 170,000 | 170,000 | 7.529% | 0 | 0.000% | |||
| 1.520 | 167,000 | 167,000 | 7.396% | 0 | 0.000% | |||
| 1.500 | 194,000 | 194,000 | 8.592% | 0 | 0.000% | |||
| 1.490 | 58,000 | 58,000 | 2.569% | 0 | 0.000% | |||
| 1.480 | 104,000 | 104,000 | 4.606% | 0 | 0.000% | |||
| 1.460 | 63,000 | 63,000 | 2.790% | 0 | 0.000% | |||
| 1.450 | 137,000 | 137,000 | 6.067% | 0 | 0.000% | |||
| 1.440 | 42,000 | 42,000 | 1.860% | 0 | 0.000% | |||
| 1.430 | 98,000 | 98,000 | 4.340% | 0 | 0.000% | |||
| 1.420 | 145,000 | 145,000 | 6.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |