06055 中烟香港
按盘价 
22.560 -0.900 (-3.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%19%25%20%
- 22.628
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.420
- 10,000
- 0
- 22.880
- 4,000
- 0
- 22.860
- 6,000
- 0
- 22.840
- 2,000
- 0
- 22.820
- 17,000
- 0
- 22.800
- 2,000
- 0
- 22.740
- 1,000
- 0
- 22.660
- 8,000
- 0
- 22.640
- 8,000
- 0
- 22.620
- 14,000
- 0
- 22.600
- 13,000
- 0
- 22.580
- 32,000
- 0
- 22.560
- 39,000
- 0
- 22.540
- 9,000
- 0
- 22.520
- 12,000
- 0
- 22.500
- 4,000
- 0
- 22.460
- 16,000
- 0
- 22.440
- 1,000
- 0
- 22.400
- 12,000
- 0
- 22.380
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.420 | 10,000 | 10,000 | 4.587% | 0 | 0.000% | |||
| 22.880 | 4,000 | 4,000 | 1.835% | 0 | 0.000% | |||
| 22.860 | 6,000 | 6,000 | 2.752% | 0 | 0.000% | |||
| 22.840 | 2,000 | 2,000 | 0.917% | 0 | 0.000% | |||
| 22.820 | 17,000 | 17,000 | 7.798% | 0 | 0.000% | |||
| 22.800 | 2,000 | 2,000 | 0.917% | 0 | 0.000% | |||
| 22.740 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 22.660 | 8,000 | 8,000 | 3.670% | 0 | 0.000% | |||
| 22.640 | 8,000 | 8,000 | 3.670% | 0 | 0.000% | |||
| 22.620 | 14,000 | 14,000 | 6.422% | 0 | 0.000% | |||
| 22.600 | 13,000 | 13,000 | 5.963% | 0 | 0.000% | |||
| 22.580 | 32,000 | 32,000 | 14.679% | 0 | 0.000% | |||
| 22.560 | 39,000 | 39,000 | 17.890% | 0 | 0.000% | |||
| 22.540 | 9,000 | 9,000 | 4.128% | 0 | 0.000% | |||
| 22.520 | 12,000 | 12,000 | 5.505% | 0 | 0.000% | |||
| 22.500 | 4,000 | 4,000 | 1.835% | 0 | 0.000% | |||
| 22.460 | 16,000 | 16,000 | 7.339% | 0 | 0.000% | |||
| 22.440 | 1,000 | 1,000 | 0.459% | 0 | 0.000% | |||
| 22.400 | 12,000 | 12,000 | 5.505% | 0 | 0.000% | |||
| 22.380 | 8,000 | 8,000 | 3.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |