06055 中烟香港
按盘价 
34.700 -0.240 (-0.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%28%25%
- 34.912
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.460
- 38,000
- 0
- 35.440
- 16,000
- 0
- 35.200
- 25,000
- 0
- 35.140
- 18,000
- 0
- 35.100
- 27,000
- 0
- 35.060
- 23,000
- 0
- 35.020
- 16,000
- 0
- 34.980
- 17,000
- 300
- 34.960
- 41,000
- 0
- 34.880
- 20,000
- 0
- 34.860
- 22,000
- 0
- 34.760
- 18,000
- 1,000
- 34.740
- 56,000
- 0
- 34.700
- 23,000
- 0
- 34.680
- 38,000
- 1,000
- 34.660
- 45,000
- 0
- 34.640
- 26,000
- 0
- 34.560
- 24,000
- 0
- 34.540
- 40,000
- 0
- 34.520
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.460 | 38,000 | 38,000 | 5.053% | 0 | 0.000% | |||
| 35.440 | 16,000 | 16,000 | 2.128% | 0 | 0.000% | |||
| 35.200 | 25,000 | 25,000 | 3.324% | 0 | 0.000% | |||
| 35.140 | 18,000 | 18,000 | 2.394% | 0 | 0.000% | |||
| 35.100 | 27,000 | 27,000 | 3.590% | 0 | 0.000% | |||
| 35.060 | 23,000 | 23,000 | 3.059% | 0 | 0.000% | |||
| 35.020 | 16,000 | 16,000 | 2.128% | 0 | 0.000% | |||
| 34.980 | 17,300 | 17,000 | 2.261% | 300 | 0.040% | |||
| 34.960 | 41,000 | 41,000 | 5.452% | 0 | 0.000% | |||
| 34.880 | 20,000 | 20,000 | 2.660% | 0 | 0.000% | |||
| 34.860 | 22,000 | 22,000 | 2.926% | 0 | 0.000% | |||
| 34.760 | 19,000 | 18,000 | 2.394% | 1,000 | 0.133% | |||
| 34.740 | 56,000 | 56,000 | 7.447% | 0 | 0.000% | |||
| 34.700 | 23,000 | 23,000 | 3.059% | 0 | 0.000% | |||
| 34.680 | 39,000 | 38,000 | 5.053% | 1,000 | 0.133% | |||
| 34.660 | 45,000 | 45,000 | 5.984% | 0 | 0.000% | |||
| 34.640 | 26,000 | 26,000 | 3.457% | 0 | 0.000% | |||
| 34.560 | 24,000 | 24,000 | 3.191% | 0 | 0.000% | |||
| 34.540 | 40,000 | 40,000 | 5.319% | 0 | 0.000% | |||
| 34.520 | 16,000 | 16,000 | 2.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |