06055 中烟香港
按盘价 
35.060 +0.120 (+0.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 35.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.500
- 5,000
- 0
- 35.480
- 12,000
- 0
- 35.460
- 38,000
- 0
- 35.440
- 16,000
- 0
- 35.420
- 7,000
- 0
- 35.300
- 4,000
- 0
- 35.280
- 3,000
- 0
- 35.240
- 11,000
- 0
- 35.220
- 3,000
- 0
- 35.200
- 6,000
- 0
- 35.160
- 6,000
- 0
- 35.140
- 16,000
- 0
- 35.060
- 7,000
- 0
- 35.020
- 2,000
- 0
- 35.000
- 5,000
- 0
- 34.980
- 2,000
- 0
- 34.960
- 16,000
- 0
- 34.940
- 2,000
- 0
- 34.880
- 10,000
- 0
- 34.860
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.500 | 5,000 | 5,000 | 2.660% | 0 | 0.000% | |||
| 35.480 | 12,000 | 12,000 | 6.383% | 0 | 0.000% | |||
| 35.460 | 38,000 | 38,000 | 20.213% | 0 | 0.000% | |||
| 35.440 | 16,000 | 16,000 | 8.511% | 0 | 0.000% | |||
| 35.420 | 7,000 | 7,000 | 3.723% | 0 | 0.000% | |||
| 35.300 | 4,000 | 4,000 | 2.128% | 0 | 0.000% | |||
| 35.280 | 3,000 | 3,000 | 1.596% | 0 | 0.000% | |||
| 35.240 | 11,000 | 11,000 | 5.851% | 0 | 0.000% | |||
| 35.220 | 3,000 | 3,000 | 1.596% | 0 | 0.000% | |||
| 35.200 | 6,000 | 6,000 | 3.191% | 0 | 0.000% | |||
| 35.160 | 6,000 | 6,000 | 3.191% | 0 | 0.000% | |||
| 35.140 | 16,000 | 16,000 | 8.511% | 0 | 0.000% | |||
| 35.060 | 7,000 | 7,000 | 3.723% | 0 | 0.000% | |||
| 35.020 | 2,000 | 2,000 | 1.064% | 0 | 0.000% | |||
| 35.000 | 5,000 | 5,000 | 2.660% | 0 | 0.000% | |||
| 34.980 | 2,000 | 2,000 | 1.064% | 0 | 0.000% | |||
| 34.960 | 16,000 | 16,000 | 8.511% | 0 | 0.000% | |||
| 34.940 | 2,000 | 2,000 | 1.064% | 0 | 0.000% | |||
| 34.880 | 10,000 | 10,000 | 5.319% | 0 | 0.000% | |||
| 34.860 | 5,000 | 5,000 | 2.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |