00598 中国外运
按盘价 
4.445 -0.070 (-1.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%36%21%12%
- 4.414
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 50,000
- 0
- 4.445
- 151,000
- 0
- 4.440
- 139,000
- 0
- 4.435
- 236,000
- 1,000
- 4.430
- 250,000
- 6,000
- 4.425
- 159,000
- 0
- 4.420
- 73,000
- 0
- 4.415
- 115,000
- 0
- 4.410
- 38,000
- 1,000
- 4.405
- 55,000
- 1,000
- 4.400
- 28,000
- 0
- 4.395
- 72,000
- 1,000
- 4.390
- 111,000
- 0
- 4.385
- 135,000
- 0
- 4.380
- 171,000
- 1,000
- 4.375
- 16,000
- 0
- 4.370
- 11,000
- 0
- 4.365
- 26,000
- 0
- 4.360
- 63,000
- 0
- 4.355
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 50,000 | 50,000 | 2.599% | 0 | 0.000% | |||
| 4.445 | 151,000 | 151,000 | 7.848% | 0 | 0.000% | |||
| 4.440 | 139,000 | 139,000 | 7.225% | 0 | 0.000% | |||
| 4.435 | 237,000 | 236,000 | 12.266% | 1,000 | 0.052% | |||
| 4.430 | 256,000 | 250,000 | 12.994% | 6,000 | 0.312% | |||
| 4.425 | 159,000 | 159,000 | 8.264% | 0 | 0.000% | |||
| 4.420 | 73,000 | 73,000 | 3.794% | 0 | 0.000% | |||
| 4.415 | 115,000 | 115,000 | 5.977% | 0 | 0.000% | |||
| 4.410 | 39,000 | 38,000 | 1.975% | 1,000 | 0.052% | |||
| 4.405 | 56,000 | 55,000 | 2.859% | 1,000 | 0.052% | |||
| 4.400 | 28,000 | 28,000 | 1.455% | 0 | 0.000% | |||
| 4.395 | 73,000 | 72,000 | 3.742% | 1,000 | 0.052% | |||
| 4.390 | 111,000 | 111,000 | 5.769% | 0 | 0.000% | |||
| 4.385 | 135,000 | 135,000 | 7.017% | 0 | 0.000% | |||
| 4.380 | 172,000 | 171,000 | 8.888% | 1,000 | 0.052% | |||
| 4.375 | 16,000 | 16,000 | 0.832% | 0 | 0.000% | |||
| 4.370 | 11,000 | 11,000 | 0.572% | 0 | 0.000% | |||
| 4.365 | 26,000 | 26,000 | 1.351% | 0 | 0.000% | |||
| 4.360 | 63,000 | 63,000 | 3.274% | 0 | 0.000% | |||
| 4.355 | 7,000 | 7,000 | 0.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |