00590 六福集团
按盘价 
21.160 -0.020 (-0.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%34%31%15%
- 21.030
- 大手*
-
- 21.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.160
- 43,000
- 0
- 21.140
- 14,000
- 0
- 21.100
- 56,000
- 0
- 21.080
- 62,000
- 0
- 21.060
- 76,000
- 0
- 21.040
- 28,000
- 3,000
- 21.020
- 51,000
- 0
- 21.000
- 17,000
- 0
- 20.980
- 40,000
- 0
- 20.960
- 51,000
- 1,000
- 20.920
- 40,000
- 7,000
- 20.880
- 13,000
- 0
- 20.860
- 30,000
- 1,000
- 20.800
- 15,000
- 2,000
- 20.780
- 13,000
- 0
- 20.720
- 12,000
- 0
- 20.700
- 21,000
- 0
- 20.680
- 22,000
- 0
- 20.660
- 23,000
- 0
- 20.640
- 15,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.160 | 43,000 | 43,000 | 3.805% | 0 | 0.000% | |||
| 21.140 | 14,000 | 14,000 | 1.239% | 0 | 0.000% | |||
| 21.100 | 56,000 | 56,000 | 4.956% | 0 | 0.000% | |||
| 21.080 | 62,000 | 62,000 | 5.487% | 0 | 0.000% | |||
| 21.060 | 76,000 | 76,000 | 6.726% | 0 | 0.000% | |||
| 21.040 | 31,000 | 28,000 | 2.478% | 3,000 | 0.265% | |||
| 21.020 | 51,000 | 51,000 | 4.513% | 0 | 0.000% | |||
| 21.000 | 17,000 | 17,000 | 1.504% | 0 | 0.000% | |||
| 20.980 | 40,000 | 40,000 | 3.540% | 0 | 0.000% | |||
| 20.960 | 52,000 | 51,000 | 4.513% | 1,000 | 0.088% | |||
| 20.920 | 47,000 | 40,000 | 3.540% | 7,000 | 0.619% | |||
| 20.880 | 13,000 | 13,000 | 1.150% | 0 | 0.000% | |||
| 20.860 | 31,000 | 30,000 | 2.655% | 1,000 | 0.088% | |||
| 20.800 | 17,000 | 15,000 | 1.327% | 2,000 | 0.177% | |||
| 20.780 | 13,000 | 13,000 | 1.150% | 0 | 0.000% | |||
| 20.720 | 12,000 | 12,000 | 1.062% | 0 | 0.000% | |||
| 20.700 | 21,000 | 21,000 | 1.858% | 0 | 0.000% | |||
| 20.680 | 22,000 | 22,000 | 1.947% | 0 | 0.000% | |||
| 20.660 | 23,000 | 23,000 | 2.035% | 0 | 0.000% | |||
| 20.640 | 16,000 | 15,000 | 1.327% | 1,000 | 0.088% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |