00553 南京熊猫电子股份
按盘价 
4.450 +0.100 (+2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%8%12%45%
- 4.493
- 大手*
-
100%
- 4.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.610
- 504,000
- 0
- 4.600
- 208,000
- 0
- 4.590
- 74,000
- 0
- 4.570
- 50,000
- 0
- 4.560
- 126,000
- 0
- 4.550
- 144,000
- 0
- 4.540
- 114,000
- 0
- 4.530
- 146,000
- 0
- 4.520
- 94,000
- 0
- 4.510
- 114,000
- 0
- 4.500
- 72,000
- 0
- 4.490
- 202,000
- 0
- 4.480
- 948,000
- 0
- 4.470
- 1,036,000
- 0
- 4.460
- 528,000
- 1,019
- 4.450
- 316,000
- 0
- 4.440
- 418,000
- 0
- 4.430
- 144,000
- 0
- 4.420
- 336,000
- 0
- 4.410
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.610 | 504,000 | 504,000 | 8.909% | 0 | 0.000% | |||
| 4.600 | 208,000 | 208,000 | 3.677% | 0 | 0.000% | |||
| 4.590 | 74,000 | 74,000 | 1.308% | 0 | 0.000% | |||
| 4.570 | 50,000 | 50,000 | 0.884% | 0 | 0.000% | |||
| 4.560 | 126,000 | 126,000 | 2.227% | 0 | 0.000% | |||
| 4.550 | 144,000 | 144,000 | 2.546% | 0 | 0.000% | |||
| 4.540 | 114,000 | 114,000 | 2.015% | 0 | 0.000% | |||
| 4.530 | 146,000 | 146,000 | 2.581% | 0 | 0.000% | |||
| 4.520 | 94,000 | 94,000 | 1.662% | 0 | 0.000% | |||
| 4.510 | 114,000 | 114,000 | 2.015% | 0 | 0.000% | |||
| 4.500 | 72,000 | 72,000 | 1.273% | 0 | 0.000% | |||
| 4.490 | 202,000 | 202,000 | 3.571% | 0 | 0.000% | |||
| 4.480 | 948,000 | 948,000 | 16.758% | 0 | 0.000% | |||
| 4.470 | 1,036,000 | 1,036,000 | 18.314% | 0 | 0.000% | |||
| 4.460 | 529,019 | 528,000 | 9.334% | 1,019 | 0.018% | |||
| 4.450 | 316,000 | 316,000 | 5.586% | 0 | 0.000% | |||
| 4.440 | 418,000 | 418,000 | 7.389% | 0 | 0.000% | |||
| 4.430 | 144,000 | 144,000 | 2.546% | 0 | 0.000% | |||
| 4.420 | 336,000 | 336,000 | 5.940% | 0 | 0.000% | |||
| 4.410 | 30,000 | 30,000 | 0.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |