00552 中国通信服务
按盘价 
4.650 +0.070 (+1.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%29%16%
- 4.686
- 大手*
-
54%46%
- 4.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 14,000
- 0
- 4.790
- 150,000
- 0
- 4.780
- 362,000
- 0
- 4.770
- 208,000
- 0
- 4.760
- 342,000
- 0
- 4.750
- 280,000
- 0
- 4.740
- 428,000
- 0
- 4.730
- 634,000
- 0
- 4.720
- 1,100,000
- 4,000
- 4.710
- 360,000
- 0
- 4.700
- 370,000
- 0
- 4.690
- 716,000
- 0
- 4.680
- 802,000
- 2,850
- 4.670
- 642,000
- 0
- 4.660
- 758,000
- 0
- 4.650
- 1,072,000
- 0
- 4.640
- 442,000
- 0
- 4.630
- 1,554,000
- 0
- 4.620
- 496,000
- 0
- 4.600
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 14,000 | 14,000 | 0.130% | 0 | 0.000% | |||
| 4.790 | 150,000 | 150,000 | 1.393% | 0 | 0.000% | |||
| 4.780 | 362,000 | 362,000 | 3.362% | 0 | 0.000% | |||
| 4.770 | 208,000 | 208,000 | 1.931% | 0 | 0.000% | |||
| 4.760 | 342,000 | 342,000 | 3.176% | 0 | 0.000% | |||
| 4.750 | 280,000 | 280,000 | 2.600% | 0 | 0.000% | |||
| 4.740 | 428,000 | 428,000 | 3.974% | 0 | 0.000% | |||
| 4.730 | 634,000 | 634,000 | 5.887% | 0 | 0.000% | |||
| 4.720 | 1,104,000 | 1,100,000 | 10.215% | 4,000 | 0.037% | |||
| 4.710 | 360,000 | 360,000 | 3.343% | 0 | 0.000% | |||
| 4.700 | 370,000 | 370,000 | 3.436% | 0 | 0.000% | |||
| 4.690 | 716,000 | 716,000 | 6.649% | 0 | 0.000% | |||
| 4.680 | 804,850 | 802,000 | 7.447% | 2,850 | 0.026% | |||
| 4.670 | 642,000 | 642,000 | 5.962% | 0 | 0.000% | |||
| 4.660 | 758,000 | 758,000 | 7.039% | 0 | 0.000% | |||
| 4.650 | 1,072,000 | 1,072,000 | 9.955% | 0 | 0.000% | |||
| 4.640 | 442,000 | 442,000 | 4.104% | 0 | 0.000% | |||
| 4.630 | 1,554,000 | 1,554,000 | 14.431% | 0 | 0.000% | |||
| 4.620 | 496,000 | 496,000 | 4.606% | 0 | 0.000% | |||
| 4.600 | 22,000 | 22,000 | 0.204% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |