00546 阜丰集团
按盘价 
8.590 -0.080 (-0.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%36%14%
- 8.619
- 大手*
-
- 8.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 31,000
- 0
- 8.750
- 120,000
- 0
- 8.740
- 162,000
- 1,000
- 8.730
- 227,000
- 1,000
- 8.720
- 250,000
- 0
- 8.710
- 70,000
- 0
- 8.700
- 115,000
- 716
- 8.680
- 16,000
- 0
- 8.650
- 18,000
- 0
- 8.640
- 36,000
- 0
- 8.630
- 30,000
- 0
- 8.620
- 26,000
- 6,000
- 8.610
- 190,000
- 0
- 8.600
- 279,000
- 2,000
- 8.590
- 1,327,000
- 0
- 8.580
- 208,000
- 9,000
- 8.570
- 347,000
- 0
- 8.560
- 301,000
- 5,000
- 8.550
- 106,000
- 0
- 8.540
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 31,000 | 31,000 | 0.750% | 0 | 0.000% | |||
| 8.750 | 120,000 | 120,000 | 2.902% | 0 | 0.000% | |||
| 8.740 | 163,000 | 162,000 | 3.917% | 1,000 | 0.024% | |||
| 8.730 | 228,000 | 227,000 | 5.489% | 1,000 | 0.024% | |||
| 8.720 | 250,000 | 250,000 | 6.045% | 0 | 0.000% | |||
| 8.710 | 70,000 | 70,000 | 1.693% | 0 | 0.000% | |||
| 8.700 | 115,716 | 115,000 | 2.781% | 716 | 0.017% | |||
| 8.680 | 16,000 | 16,000 | 0.387% | 0 | 0.000% | |||
| 8.650 | 18,000 | 18,000 | 0.435% | 0 | 0.000% | |||
| 8.640 | 36,000 | 36,000 | 0.871% | 0 | 0.000% | |||
| 8.630 | 30,000 | 30,000 | 0.725% | 0 | 0.000% | |||
| 8.620 | 32,000 | 26,000 | 0.629% | 6,000 | 0.145% | |||
| 8.610 | 190,000 | 190,000 | 4.595% | 0 | 0.000% | |||
| 8.600 | 281,000 | 279,000 | 6.747% | 2,000 | 0.048% | |||
| 8.590 | 1,327,000 | 1,327,000 | 32.089% | 0 | 0.000% | |||
| 8.580 | 217,000 | 208,000 | 5.030% | 9,000 | 0.218% | |||
| 8.570 | 347,000 | 347,000 | 8.391% | 0 | 0.000% | |||
| 8.560 | 306,000 | 301,000 | 7.279% | 5,000 | 0.121% | |||
| 8.550 | 106,000 | 106,000 | 2.563% | 0 | 0.000% | |||
| 8.540 | 167,000 | 167,000 | 4.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |